• LAST PRICE
    18.8800
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (0.7471%)
  • Bid / Lots
    18.8700/ 2
  • Ask / Lots
    18.8900/ 1
  • Open / Previous Close
    18.7900 / 18.7400
  • Day Range
    Low 18.7009
    High 18.9200
  • 52 Week Range
    Low 15.0200
    High 26.1267
  • Volume
    40,043
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOODIn the Money
$15.60In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOODOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOODIn the Money
$12.70In the Money
$14.90In the Money
$10.79In the Money
$0.00In the Money
---In the Money
---In the Money
GOODOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOODIn the Money
$10.40In the Money
$12.20In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
GOODOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOODIn the Money
$8.40In the Money
$10.30In the Money
$6.40In the Money
$0.00In the Money
---In the Money
2In the Money
GOODOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GOODIn the Money
$5.80In the Money
$7.70In the Money
$3.70In the Money
$0.00In the Money
---In the Money
1In the Money
GOODOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
GOODIn the Money
$3.60In the Money
$5.40In the Money
$1.80In the Money
$0.00In the Money
---In the Money
25In the Money
GOODOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
507Out of the Money
GOODUnderlying issue's last price
$1.70Underlying issue's last price
$2.05Underlying issue's last price
$2.05Underlying issue's last price
$0.56Underlying issue's last price
1Underlying issue's last price
78Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
GOODUnderlying issue's last price
$0.00Underlying issue's last price
$0.95Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
38Underlying issue's last price
GOODNear the Money
$0.45Near the Money
$0.75Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
157Near the Money
GOODIn the Money
$1.60In the Money
$2.10In the Money
$1.80In the Money
$0.00In the Money
---In the Money
17In the Money
GOODOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
1Out of the Money
131Out of the Money
GOODIn the Money
$2.95In the Money
$5.30In the Money
$7.30In the Money
$0.00In the Money
---In the Money
23In the Money
GOODOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
GOODIn the Money
$5.50In the Money
$7.10In the Money
$6.47In the Money
$0.00In the Money
---In the Money
6In the Money
GOODOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOODIn the Money
$9.80In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOODOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOODIn the Money
$15.00In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money