• LAST PRICE
    18.6800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    18.0000/ 1
  • Ask / Lots
    20.0800/ 1
  • Open / Previous Close
    0.0000 / 18.6800
  • Day Range
    ---
  • 52 Week Range
    Low 15.0200
    High 26.1267
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOODIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOODOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOODIn the Money
---In the Money
---In the Money
$10.79In the Money
$0.00In the Money
---In the Money
---In the Money
GOODOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOODIn the Money
---In the Money
---In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
GOODOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOODIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
2In the Money
GOODOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GOODIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
1In the Money
GOODOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
GOODIn the Money
---In the Money
---In the Money
$1.80In the Money
$0.00In the Money
---In the Money
25In the Money
GOODOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
457Out of the Money
GOODUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
85Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
GOODUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.64Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
28Underlying issue's last price
GOODNear the Money
---Near the Money
---Near the Money
$0.52Near the Money
$0.00Near the Money
---Near the Money
157Near the Money
GOODIn the Money
---In the Money
---In the Money
$1.80In the Money
$0.00In the Money
---In the Money
17In the Money
GOODOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
GOODIn the Money
---In the Money
---In the Money
$7.30In the Money
$0.00In the Money
---In the Money
23In the Money
GOODOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
GOODIn the Money
---In the Money
---In the Money
$6.47In the Money
$0.00In the Money
---In the Money
6In the Money
GOODOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOODIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOODOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOODIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money