• LAST PRICE
    13.7500
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (1.3265%)
  • Bid / Lots
    13.7500/ 1
  • Ask / Lots
    13.8000/ 6
  • Open / Previous Close
    13.6500 / 13.5700
  • Day Range
    Low 13.6400
    High 13.8100
  • 52 Week Range
    Low 10.8400
    High 14.1400
  • Volume
    24,636
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOODIn the Money
$9.90In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOODOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOODIn the Money
$7.50In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOODOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOODIn the Money
$6.20In the Money
$7.70In the Money
$6.30In the Money
$0.78In the Money
1In the Money
---In the Money
GOODOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOODIn the Money
$3.10In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOODOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
GOODUnderlying issue's last price
$0.30Underlying issue's last price
$1.60Underlying issue's last price
$1.07Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
80Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
GOODUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
44Underlying issue's last price
GOODNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
GOODIn the Money
$1.05In the Money
$2.50In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOODOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GOODIn the Money
$3.40In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOODOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOODIn the Money
$5.90In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOODOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOODIn the Money
$8.40In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOODOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOODIn the Money
$9.70In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money