• LAST PRICE
    139.5900
  • TODAY'S CHANGE (%)
    Trending Up0.8400 (0.6054%)
  • Bid / Lots
    139.5800/ 1
  • Ask / Lots
    139.5900/ 1
  • Open / Previous Close
    139.4100 / 138.7500
  • Day Range
    Low 138.9000
    High 139.8700
  • 52 Week Range
    Low 89.5200
    High 155.2000
  • Volume
    1,781,091
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOOGIn the Money
$64.55In the Money
$64.75In the Money
$64.96In the Money
$0.00In the Money
---In the Money
2In the Money
GOOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOOGIn the Money
$59.55In the Money
$59.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOOGIn the Money
$54.55In the Money
$54.75In the Money
$60.83In the Money
$0.00In the Money
---In the Money
1In the Money
GOOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GOOGIn the Money
$48.55In the Money
$50.80In the Money
$60.49In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GOOGIn the Money
$44.15In the Money
$45.25In the Money
$46.99In the Money
$0.00In the Money
---In the Money
1In the Money
GOOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GOOGIn the Money
$39.15In the Money
$40.25In the Money
$39.65In the Money
$0.00In the Money
---In the Money
246In the Money
GOOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
GOOGIn the Money
$34.15In the Money
$35.15In the Money
$34.16In the Money
$-3.34In the Money
1In the Money
4In the Money
GOOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GOOGIn the Money
$29.20In the Money
$30.15In the Money
$35.14In the Money
$0.00In the Money
---In the Money
13In the Money
GOOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
GOOGIn the Money
$24.35In the Money
$25.25In the Money
$24.93In the Money
$0.00In the Money
---In the Money
13In the Money
GOOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
GOOGIn the Money
$19.35In the Money
$20.15In the Money
$19.00In the Money
$0.00In the Money
---In the Money
210In the Money
GOOGOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
GOOGIn the Money
$15.00In the Money
$16.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
GOOGIn the Money
$14.35In the Money
$15.25In the Money
$18.39In the Money
$0.00In the Money
---In the Money
29In the Money
GOOGOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
852Out of the Money
GOOGIn the Money
$13.35In the Money
$14.25In the Money
$13.53In the Money
$0.00In the Money
---In the Money
3In the Money
GOOGOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
2Out of the Money
111Out of the Money
GOOGIn the Money
$11.80In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
20Out of the Money
123Out of the Money
GOOGIn the Money
$11.40In the Money
$12.15In the Money
$11.20In the Money
$-2.17In the Money
1In the Money
42In the Money
GOOGOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
1,438Out of the Money
GOOGIn the Money
$10.35In the Money
$10.95In the Money
$10.00In the Money
$0.00In the Money
---In the Money
15In the Money
GOOGOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
4,209Out of the Money
GOOGIn the Money
$9.40In the Money
$10.20In the Money
$9.00In the Money
$0.00In the Money
---In the Money
134In the Money
GOOGOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
55Out of the Money
4,337Out of the Money
GOOGIn the Money
$8.50In the Money
$9.25In the Money
$8.28In the Money
$0.00In the Money
---In the Money
8In the Money
GOOGOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
1Out of the Money
291Out of the Money
GOOGIn the Money
$7.55In the Money
$8.40In the Money
$7.50In the Money
$0.00In the Money
---In the Money
19In the Money
GOOGOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$-0.08Out of the Money
1Out of the Money
269Out of the Money
GOOGIn the Money
$6.75In the Money
$7.05In the Money
$6.82In the Money
$0.00In the Money
---In the Money
20In the Money
GOOGOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.12Out of the Money
148Out of the Money
1,493Out of the Money
GOOGIn the Money
$5.80In the Money
$6.10In the Money
$5.60In the Money
$0.25In the Money
2In the Money
131In the Money
GOOGOut of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$-0.17Out of the Money
75Out of the Money
717Out of the Money
GOOGIn the Money
$4.90In the Money
$5.05In the Money
$4.95In the Money
$0.44In the Money
3In the Money
266In the Money
GOOGOut of the Money
$0.26Out of the Money
$0.27Out of the Money
$0.25Out of the Money
$-0.25Out of the Money
113Out of the Money
4,175Out of the Money
GOOGIn the Money
$4.00In the Money
$4.25In the Money
$3.70In the Money
$0.00In the Money
2In the Money
107In the Money
GOOGOut of the Money
$0.39Out of the Money
$0.41Out of the Money
$0.38Out of the Money
$-0.32Out of the Money
58Out of the Money
2,240Out of the Money
GOOGIn the Money
$3.25In the Money
$3.40In the Money
$3.30In the Money
$0.35In the Money
8In the Money
179In the Money
GOOGNear the Money
$0.58Near the Money
$0.60Near the Money
$0.55Near the Money
$-0.47Near the Money
251Near the Money
3,982Near the Money
GOOGIn the Money
$2.53In the Money
$2.58In the Money
$2.63In the Money
$0.34In the Money
87In the Money
639In the Money
GOOGNear the Money
$0.85Near the Money
$0.88Near the Money
$0.88Near the Money
$-0.50Near the Money
470Near the Money
5,587Near the Money
GOOGUnderlying issue's last price
$1.92Underlying issue's last price
$1.96Underlying issue's last price
$1.94Underlying issue's last price
$0.21Underlying issue's last price
170Underlying issue's last price
1,370Underlying issue's last price
Filter Table By Strike Price of$139.00Underlying issue's last price
GOOGUnderlying issue's last price
$1.22Underlying issue's last price
$1.25Underlying issue's last price
$1.26Underlying issue's last price
$-0.54Underlying issue's last price
284Underlying issue's last price
2,599Underlying issue's last price
GOOGNear the Money
$1.41Near the Money
$1.44Near the Money
$1.42Near the Money
$0.14Near the Money
1,199Near the Money
4,634Near the Money
GOOGIn the Money
$1.72In the Money
$1.76In the Money
$1.64In the Money
$-0.74In the Money
279In the Money
4,308In the Money
GOOGNear the Money
$1.00Near the Money
$1.02Near the Money
$1.06Near the Money
$0.14Near the Money
504Near the Money
3,261Near the Money
GOOGIn the Money
$2.29In the Money
$2.34In the Money
$2.19In the Money
$-0.82In the Money
69In the Money
2,574In the Money
GOOGNear the Money
$0.68Near the Money
$0.70Near the Money
$0.73Near the Money
$0.07Near the Money
474Near the Money
9,068Near the Money
GOOGIn the Money
$2.93In the Money
$3.05In the Money
$3.38In the Money
$-0.27In the Money
10In the Money
2,163In the Money
GOOGOut of the Money
$0.46Out of the Money
$0.48Out of the Money
$0.48Out of the Money
$0.01Out of the Money
434Out of the Money
5,617Out of the Money
GOOGIn the Money
$3.70In the Money
$3.85In the Money
$3.58In the Money
$-0.97In the Money
1In the Money
1,915In the Money
GOOGOut of the Money
$0.31Out of the Money
$0.33Out of the Money
$0.32Out of the Money
$-0.01Out of the Money
531Out of the Money
6,686Out of the Money
GOOGIn the Money
$4.50In the Money
$4.70In the Money
$4.95In the Money
$-0.46In the Money
12In the Money
1,194In the Money
GOOGOut of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.23Out of the Money
$0.01Out of the Money
250Out of the Money
4,793Out of the Money
GOOGIn the Money
$5.40In the Money
$5.60In the Money
$6.00In the Money
$-0.31In the Money
3In the Money
1,455In the Money
GOOGOut of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$-0.02Out of the Money
99Out of the Money
2,751Out of the Money
GOOGIn the Money
$6.40In the Money
$6.60In the Money
$7.00In the Money
$-0.28In the Money
5In the Money
1,106In the Money
GOOGOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.03Out of the Money
172Out of the Money
2,788Out of the Money
GOOGIn the Money
$7.10In the Money
$7.55In the Money
$7.95In the Money
$-0.10In the Money
5In the Money
525In the Money
GOOGOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.01Out of the Money
19Out of the Money
2,402Out of the Money
GOOGIn the Money
$7.90In the Money
$8.65In the Money
$9.03In the Money
$0.00In the Money
---In the Money
752In the Money
GOOGOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.01Out of the Money
26Out of the Money
4,122Out of the Money
GOOGIn the Money
$8.95In the Money
$9.60In the Money
$9.95In the Money
$0.00In the Money
---In the Money
218In the Money
GOOGOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
181Out of the Money
6,588Out of the Money
GOOGIn the Money
$9.90In the Money
$10.55In the Money
$10.57In the Money
$0.00In the Money
---In the Money
760In the Money
GOOGOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
6Out of the Money
3,021Out of the Money
GOOGIn the Money
$12.50In the Money
$13.25In the Money
$13.15In the Money
$0.00In the Money
---In the Money
29In the Money
GOOGOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1Out of the Money
1,823Out of the Money
GOOGIn the Money
$15.20In the Money
$15.75In the Money
$14.45In the Money
$0.00In the Money
---In the Money
74In the Money
GOOGOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
878Out of the Money
GOOGIn the Money
$17.60In the Money
$18.20In the Money
$14.71In the Money
$0.00In the Money
---In the Money
10In the Money
GOOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1,801Out of the Money
GOOGIn the Money
$19.85In the Money
$20.65In the Money
$17.35In the Money
$0.00In the Money
---In the Money
10In the Money
GOOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,313Out of the Money
GOOGIn the Money
$22.15In the Money
$23.25In the Money
$14.35In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
449Out of the Money
GOOGIn the Money
$24.05In the Money
$26.45In the Money
$22.70In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
GOOGIn the Money
$26.55In the Money
$28.90In the Money
$23.90In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
543Out of the Money
GOOGIn the Money
$29.90In the Money
$30.80In the Money
$22.80In the Money
$0.00In the Money
---In the Money
1In the Money
GOOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
288Out of the Money
GOOGIn the Money
$31.60In the Money
$33.85In the Money
$25.32In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
GOOGIn the Money
$34.05In the Money
$36.45In the Money
$27.77In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
GOOGIn the Money
$36.55In the Money
$38.90In the Money
$30.27In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
GOOGIn the Money
$39.05In the Money
$41.45In the Money
$32.79In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
GOOGIn the Money
$44.05In the Money
$46.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
GOOGIn the Money
$49.05In the Money
$51.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GOOGIn the Money
$54.05In the Money
$56.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
GOOGIn the Money
$59.90In the Money
$60.85In the Money
$54.70In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOOGIn the Money
$64.20In the Money
$66.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GOOGIn the Money
$69.30In the Money
$71.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOOGIn the Money
$75.30In the Money
$75.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOOGIn the Money
$80.30In the Money
$80.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GOOGIn the Money
$85.30In the Money
$85.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money