Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOOGIn the Money | $82.45In the Money | $86.10In the Money | $79.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOOGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GOOGIn the Money | $77.25In the Money | $81.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $72.45In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GOOGIn the Money | $67.00In the Money | $71.10In the Money | $80.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOOGOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $62.00In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $57.40In the Money | $61.10In the Money | $63.46In the Money | $0.00In the Money | ---In the Money | 39In the Money | GOOGOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GOOGIn the Money | $52.40In the Money | $55.50In the Money | $58.51In the Money | $0.00In the Money | ---In the Money | 205In the Money | GOOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 35Out of the Money | |
GOOGIn the Money | $47.45In the Money | $51.10In the Money | $46.52In the Money | $-10.01In the Money | 7In the Money | 7In the Money | GOOGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GOOGIn the Money | $42.30In the Money | $46.10In the Money | $41.52In the Money | $-10.05In the Money | 7In the Money | 7In the Money | GOOGOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
GOOGIn the Money | $37.50In the Money | $41.10In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | GOOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
GOOGIn the Money | $32.50In the Money | $36.10In the Money | $33.10In the Money | $-9.00In the Money | 3In the Money | 15In the Money | GOOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
GOOGIn the Money | $28.20In the Money | $31.10In the Money | $27.10In the Money | $-9.00In the Money | 10In the Money | 68In the Money | GOOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 174Out of the Money | |
GOOGIn the Money | $23.40In the Money | $24.55In the Money | $22.10In the Money | $-11.35In the Money | 10In the Money | 57In the Money | GOOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 597Out of the Money | |
GOOGIn the Money | $21.65In the Money | $22.75In the Money | $30.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 61Out of the Money | 1,418Out of the Money | |
GOOGIn the Money | $20.60In the Money | $22.55In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 43Out of the Money | |
GOOGIn the Money | $20.15In the Money | $21.65In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOOGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 30Out of the Money | 46Out of the Money | |
GOOGIn the Money | $18.30In the Money | $20.45In the Money | $19.45In the Money | $-7.87In the Money | 8In the Money | 214In the Money | GOOGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 124Out of the Money | 504Out of the Money | |
GOOGIn the Money | $16.25In the Money | $17.70In the Money | $13.40In the Money | $-10.35In the Money | 2In the Money | 5In the Money | GOOGOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2,041Out of the Money | 58Out of the Money | |
GOOGIn the Money | $13.30In the Money | $14.90In the Money | $13.91In the Money | $-7.31In the Money | 22In the Money | 96In the Money | GOOGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 544Out of the Money | 811Out of the Money | |
GOOGIn the Money | $11.80In the Money | $12.65In the Money | $10.71In the Money | $-8.40In the Money | 42In the Money | 53In the Money | GOOGOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 482Out of the Money | 270Out of the Money | |
GOOGIn the Money | $8.45In the Money | $9.55In the Money | $9.40In the Money | $-6.72In the Money | 313In the Money | 354In the Money | GOOGOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 3,768Out of the Money | 1,412Out of the Money | |
GOOGIn the Money | $6.10In the Money | $7.10In the Money | $7.20In the Money | $-6.25In the Money | 443In the Money | 63In the Money | GOOGOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 3,943Out of the Money | 415Out of the Money | |
GOOGIn the Money | $3.80In the Money | $4.70In the Money | $4.60In the Money | $-7.05In the Money | 2,192In the Money | 358In the Money | GOOGOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.17Out of the Money | 10,408Out of the Money | 1,724Out of the Money | |
GOOGUnderlying issue's last price | $2.31Underlying issue's last price | $2.57Underlying issue's last price | $2.49Underlying issue's last price | $-6.41Underlying issue's last price | 10,683Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$167.50Underlying issue's last price | GOOGUnderlying issue's last price | $0.64Underlying issue's last price | $0.69Underlying issue's last price | $0.64Underlying issue's last price | $0.54Underlying issue's last price | 7,435Underlying issue's last price | 937Underlying issue's last price |
GOOGNear the Money | $1.03Near the Money | $1.06Near the Money | $1.05Near the Money | $-6.45Near the Money | 31,942Near the Money | 698Near the Money | GOOGIn the Money | $1.68In the Money | $1.73In the Money | $1.65In the Money | $1.50In the Money | 4,787In the Money | 2,472In the Money | |
GOOGOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-4.59Out of the Money | 19,135Out of the Money | 556Out of the Money | GOOGIn the Money | $3.40In the Money | $3.75In the Money | $3.50In the Money | $3.16In the Money | 4,007In the Money | 1,847In the Money | |
GOOGOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-3.12Out of the Money | 12,372Out of the Money | 3,785Out of the Money | GOOGIn the Money | $5.60In the Money | $5.95In the Money | $5.90In the Money | $5.15In the Money | 830In the Money | 1,979In the Money | |
GOOGOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-1.57Out of the Money | 2,756Out of the Money | 4,058Out of the Money | GOOGIn the Money | $7.20In the Money | $9.40In the Money | $8.13In the Money | $6.48In the Money | 400In the Money | 1,593In the Money | |
GOOGOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.59Out of the Money | 3,518Out of the Money | 11,228Out of the Money | GOOGIn the Money | $10.50In the Money | $11.95In the Money | $11.55In the Money | $8.10In the Money | 160In the Money | 768In the Money | |
GOOGOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.18Out of the Money | 2,336Out of the Money | 4,737Out of the Money | GOOGIn the Money | $12.80In the Money | $14.00In the Money | $13.82In the Money | $7.56In the Money | 38In the Money | 411In the Money | |
GOOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 3,071Out of the Money | 8,282Out of the Money | GOOGIn the Money | $14.70In the Money | $16.30In the Money | $16.85In the Money | $9.80In the Money | 313In the Money | 227In the Money | |
GOOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,135Out of the Money | 7,272Out of the Money | GOOGIn the Money | $17.35In the Money | $18.85In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOOGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 107Out of the Money | 3,539Out of the Money | GOOGIn the Money | $20.55In the Money | $20.80In the Money | $21.55In the Money | $8.19In the Money | 54In the Money | 14In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3,661Out of the Money | 1,397Out of the Money | GOOGIn the Money | $22.80In the Money | $23.55In the Money | $24.05In the Money | $8.65In the Money | 73In the Money | 16In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 2,008Out of the Money | GOOGIn the Money | $23.95In the Money | $27.65In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | GOOGIn the Money | $26.45In the Money | $30.10In the Money | $31.00In the Money | $9.50In the Money | 3In the Money | 2In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 56Out of the Money | 771Out of the Money | GOOGIn the Money | $28.95In the Money | $32.55In the Money | $32.98In the Money | $11.41In the Money | 12In the Money | 5In the Money | |
GOOGOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | GOOGIn the Money | $31.45In the Money | $35.10In the Money | $29.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | GOOGIn the Money | $34.00In the Money | $37.60In the Money | $38.55In the Money | $13.80In the Money | 2In the Money | 1In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | GOOGIn the Money | $38.95In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | GOOGIn the Money | $43.95In the Money | $47.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GOOGIn the Money | $48.95In the Money | $52.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GOOGIn the Money | $53.95In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | GOOGIn the Money | $58.95In the Money | $62.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | GOOGIn the Money | $63.95In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGIn the Money | $68.95In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGIn the Money | $73.95In the Money | $77.65In the Money | $61.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 5Out of the Money | GOOGIn the Money | $78.95In the Money | $82.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |