Stocks Options

LAST PRICE
105.2200
TODAY'S CHANGE (%)
Trending Down-3.5800 (-3.2904%)

Bid / Lots
105.0600/ 18
Ask / Lots
105.2500/ 1
Open / Previous Close
103.5100 / 108.8000
Day Range
Low 103.3000
High 108.0200
52 Week Range
Low 83.4500
High 149.1177
Volume
36,823,421
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.113

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday February 10, 2023)
Put Options (expires Friday February 10, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	$53.95In the Money	$56.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,148Out of the Money
GOOGIn the Money	$48.95In the Money	$51.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$43.95In the Money	$46.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GOOGIn the Money	$39.00In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	293Out of the Money
GOOGIn the Money	$34.00In the Money	$37.00In the Money	$34.98In the Money	$34.98In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	157Out of the Money
GOOGIn the Money	$29.00In the Money	$32.00In the Money	$24.15In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$75.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money
GOOGIn the Money	$28.00In the Money	$31.00In the Money	$24.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$76.00	GOOGOut of the Money	$0.00Out of the Money	$1.76Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	9Out of the Money	77Out of the Money
GOOGIn the Money	$27.00In the Money	$30.00In the Money	$23.90In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$77.00	GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
GOOGIn the Money	$26.00In the Money	$29.00In the Money	$20.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$78.00	GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	68Out of the Money	142Out of the Money
GOOGIn the Money	$25.00In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	454Out of the Money
GOOGIn the Money	$24.00In the Money	$27.00In the Money	$27.50In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$80.00	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	33Out of the Money	10,524Out of the Money
GOOGIn the Money	$23.00In the Money	$26.00In the Money	$25.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$81.00	GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	177Out of the Money	10,051Out of the Money
GOOGIn the Money	$22.00In the Money	$25.00In the Money	$24.60In the Money	$7.30In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$82.00	GOOGOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	1Out of the Money	926Out of the Money
GOOGIn the Money	$21.00In the Money	$24.00In the Money	$16.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$83.00	GOOGOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	25Out of the Money	827Out of the Money
GOOGIn the Money	$20.00In the Money	$23.00In the Money	$21.13In the Money	$6.13In the Money	7In the Money	100In the Money	Filter Table By Strike Price of$84.00	GOOGOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	8Out of the Money	550Out of the Money
GOOGIn the Money	$19.00In the Money	$22.00In the Money	$20.20In the Money	$5.85In the Money	27In the Money	27In the Money	Filter Table By Strike Price of$85.00	GOOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	151Out of the Money	1,372Out of the Money
GOOGIn the Money	$18.00In the Money	$21.00In the Money	$15.15In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$86.00	GOOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	39Out of the Money	407Out of the Money
GOOGIn the Money	$17.00In the Money	$20.00In the Money	$20.95In the Money	$0.90In the Money	10In the Money	53In the Money	Filter Table By Strike Price of$87.00	GOOGOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	17Out of the Money	1,342Out of the Money
GOOGIn the Money	$16.00In the Money	$19.00In the Money	$18.03In the Money	$-1.92In the Money	6In the Money	72In the Money	Filter Table By Strike Price of$88.00	GOOGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	33Out of the Money	614Out of the Money
GOOGIn the Money	$15.05In the Money	$18.00In the Money	$17.60In the Money	$-1.10In the Money	7In the Money	117In the Money	Filter Table By Strike Price of$89.00	GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.15Out of the Money	48Out of the Money	1,455Out of the Money
GOOGIn the Money	$14.05In the Money	$17.00In the Money	$14.77In the Money	$-4.08In the Money	50In the Money	157In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.21Out of the Money	4,320Out of the Money	955Out of the Money
GOOGIn the Money	$13.05In the Money	$16.05In the Money	$14.13In the Money	$-2.72In the Money	11In the Money	163In the Money	Filter Table By Strike Price of$91.00	GOOGOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.26Out of the Money	1,526Out of the Money	1,245Out of the Money
GOOGIn the Money	$12.00In the Money	$15.05In the Money	$13.23In the Money	$-3.76In the Money	62In the Money	589In the Money	Filter Table By Strike Price of$92.00	GOOGOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.28Out of the Money	368Out of the Money	826Out of the Money
GOOGIn the Money	$11.05In the Money	$14.05In the Money	$12.20In the Money	$-2.20In the Money	12In the Money	280In the Money	Filter Table By Strike Price of$93.00	GOOGOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.35Out of the Money	437Out of the Money	1,092Out of the Money
GOOGIn the Money	$10.05In the Money	$12.00In the Money	$11.35In the Money	$-2.70In the Money	51In the Money	205In the Money	Filter Table By Strike Price of$94.00	GOOGOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.41Out of the Money	346Out of the Money	805Out of the Money
GOOGIn the Money	$9.10In the Money	$12.10In the Money	$10.35In the Money	$-3.15In the Money	141In the Money	932In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.47Out of the Money	2,885Out of the Money	3,772Out of the Money
GOOGIn the Money	$8.60In the Money	$11.10In the Money	$9.50In the Money	$-3.38In the Money	228In the Money	1,041In the Money	Filter Table By Strike Price of$96.00	GOOGOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.55Out of the Money	853Out of the Money	870Out of the Money
GOOGIn the Money	$7.15In the Money	$10.50In the Money	$8.25In the Money	$-4.25In the Money	41In the Money	1,468In the Money	Filter Table By Strike Price of$97.00	GOOGOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.65Out of the Money	718Out of the Money	1,108Out of the Money
GOOGIn the Money	$7.05In the Money	$7.90In the Money	$7.66In the Money	$-4.04In the Money	88In the Money	1,346In the Money	Filter Table By Strike Price of$98.00	GOOGOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.72Out of the Money	1,724Out of the Money	1,555Out of the Money
GOOGIn the Money	$5.85In the Money	$7.80In the Money	$6.04In the Money	$-3.76In the Money	345In the Money	706In the Money	Filter Table By Strike Price of$99.00	GOOGOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.23Out of the Money	$-0.98Out of the Money	1,205Out of the Money	1,167Out of the Money
GOOGIn the Money	$5.20In the Money	$5.80In the Money	$5.90In the Money	$-4.10In the Money	2,078In the Money	2,911In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	$0.33Out of the Money	$0.38Out of the Money	$0.35Out of the Money	$-1.06Out of the Money	5,322Out of the Money	2,356Out of the Money
GOOGIn the Money	$3.45In the Money	$4.90In the Money	$4.75In the Money	$-3.90In the Money	884In the Money	1,193In the Money	Filter Table By Strike Price of$101.00	GOOGOut of the Money	$0.47Out of the Money	$0.53Out of the Money	$0.47Out of the Money	$-1.04Out of the Money	1,635Out of the Money	1,352Out of the Money
GOOGIn the Money	$3.90In the Money	$4.10In the Money	$4.17In the Money	$-4.33In the Money	759In the Money	1,116In the Money	Filter Table By Strike Price of$102.00	GOOGOut of the Money	$0.64Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$-1.02Out of the Money	2,265Out of the Money	642Out of the Money
GOOGIn the Money	$3.15In the Money	$3.30In the Money	$3.30In the Money	$-4.45In the Money	678In the Money	535In the Money	Filter Table By Strike Price of$103.00	GOOGNear the Money	$0.93Near the Money	$1.03Near the Money	$0.97Near the Money	$-1.07Near the Money	2,604Near the Money	380Near the Money
GOOGIn the Money	$2.50In the Money	$2.73In the Money	$2.70In the Money	$-4.36In the Money	1,944In the Money	439In the Money	Filter Table By Strike Price of$104.00	GOOGNear the Money	$1.21Near the Money	$1.38Near the Money	$1.31Near the Money	$-1.07Near the Money	4,746Near the Money	2,112Near the Money
GOOGUnderlying issue's last price	$1.94Underlying issue's last price	$2.15Underlying issue's last price	$2.05Underlying issue's last price	$-4.55Underlying issue's last price	3,877Underlying issue's last price	1,423Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	GOOGUnderlying issue's last price	$1.65Underlying issue's last price	$1.83Underlying issue's last price	$1.70Underlying issue's last price	$-1.06Underlying issue's last price	4,845Underlying issue's last price	766Underlying issue's last price
GOOGNear the Money	$1.40Near the Money	$1.63Near the Money	$1.55Near the Money	$-4.33Near the Money	4,312Near the Money	1,019Near the Money	Filter Table By Strike Price of$106.00	GOOGIn the Money	$2.07In the Money	$2.29In the Money	$2.25In the Money	$-0.95In the Money	3,804In the Money	738In the Money
GOOGNear the Money	$1.06Near the Money	$1.27Near the Money	$1.18Near the Money	$-4.22Near the Money	7,684Near the Money	987Near the Money	Filter Table By Strike Price of$107.00	GOOGIn the Money	$2.73In the Money	$2.97In the Money	$2.76In the Money	$-0.89In the Money	3,164In the Money	1,279In the Money
GOOGNear the Money	$0.79Near the Money	$0.99Near the Money	$0.99Near the Money	$-3.96Near the Money	6,893Near the Money	2,356Near the Money	Filter Table By Strike Price of$108.00	GOOGIn the Money	$3.50In the Money	$3.70In the Money	$3.56In the Money	$-0.54In the Money	1,492In the Money	1,412In the Money
GOOGOut of the Money	$0.57Out of the Money	$0.72Out of the Money	$0.68Out of the Money	$-3.76Out of the Money	5,870Out of the Money	1,143Out of the Money	Filter Table By Strike Price of$109.00	GOOGIn the Money	$4.25In the Money	$4.50In the Money	$4.45In the Money	$-0.20In the Money	531In the Money	151In the Money
GOOGOut of the Money	$0.41Out of the Money	$0.53Out of the Money	$0.49Out of the Money	$-3.53Out of the Money	30,515Out of the Money	5,694Out of the Money	Filter Table By Strike Price of$110.00	GOOGIn the Money	$5.00In the Money	$5.25In the Money	$4.91In the Money	$-0.29In the Money	366In the Money	208In the Money
GOOGOut of the Money	$0.31Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$-3.23Out of the Money	3,209Out of the Money	949Out of the Money	Filter Table By Strike Price of$111.00	GOOGIn the Money	$5.85In the Money	$6.15In the Money	$6.43In the Money	$0.58In the Money	389In the Money	163In the Money
GOOGOut of the Money	$0.25Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$-2.86Out of the Money	2,106Out of the Money	1,069Out of the Money	Filter Table By Strike Price of$112.00	GOOGIn the Money	$6.75In the Money	$7.10In the Money	$5.10In the Money	$-1.35In the Money	75In the Money	163In the Money
GOOGOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.22Out of the Money	$-2.59Out of the Money	591Out of the Money	611Out of the Money	Filter Table By Strike Price of$113.00	GOOGIn the Money	$6.15In the Money	$9.00In the Money	$6.20In the Money	$-1.10In the Money	2In the Money	306In the Money
GOOGOut of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.16Out of the Money	$-2.48Out of the Money	599Out of the Money	481Out of the Money	Filter Table By Strike Price of$114.00	GOOGIn the Money	$6.60In the Money	$9.80In the Money	$9.15In the Money	$1.30In the Money	12In the Money	233In the Money
GOOGOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-2.26Out of the Money	3,521Out of the Money	2,951Out of the Money	Filter Table By Strike Price of$115.00	GOOGIn the Money	$7.50In the Money	$10.00In the Money	$10.12In the Money	$1.55In the Money	17In the Money	70In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$-1.96Out of the Money	367Out of the Money	555Out of the Money	Filter Table By Strike Price of$116.00	GOOGIn the Money	$9.15In the Money	$12.10In the Money	$9.05In the Money	$-0.30In the Money	17In the Money	149In the Money
GOOGOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-1.79Out of the Money	344Out of the Money	359Out of the Money	Filter Table By Strike Price of$117.00	GOOGIn the Money	$10.15In the Money	$13.10In the Money	$10.45In the Money	$0.00In the Money	---In the Money	70In the Money
GOOGOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-1.61Out of the Money	882Out of the Money	462Out of the Money	Filter Table By Strike Price of$118.00	GOOGIn the Money	$11.10In the Money	$14.10In the Money	$11.25In the Money	$0.00In the Money	---In the Money	41In the Money
GOOGOut of the Money	$0.06Out of the Money	$2.50Out of the Money	$0.07Out of the Money	$-1.43Out of the Money	248Out of the Money	235Out of the Money	Filter Table By Strike Price of$119.00	GOOGIn the Money	$12.10In the Money	$15.05In the Money	$12.10In the Money	$0.00In the Money	---In the Money	23In the Money
GOOGOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-1.37Out of the Money	3,494Out of the Money	3,266Out of the Money	Filter Table By Strike Price of$120.00	GOOGIn the Money	$13.10In the Money	$16.10In the Money	$15.10In the Money	$2.35In the Money	12In the Money	10In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.05Out of the Money	84Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	GOOGIn the Money	$14.10In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	GOOGIn the Money	$15.10In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	GOOGIn the Money	$16.10In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.03Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.05Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	GOOGIn the Money	$17.10In the Money	$20.10In the Money	$17.00In the Money	$17.00In the Money	1In the Money	---In the Money
GOOGOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.87Out of the Money	513Out of the Money	1,759Out of the Money	Filter Table By Strike Price of$125.00	GOOGIn the Money	$18.10In the Money	$21.10In the Money	$19.60In the Money	$2.24In the Money	146In the Money	181In the Money
GOOGOut of the Money	$0.02Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.04Out of the Money	55Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	GOOGIn the Money	$19.10In the Money	$22.10In the Money	$18.90In the Money	$18.90In the Money	2In the Money	---In the Money
GOOGOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$0.03Out of the Money	37Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	GOOGIn the Money	$20.10In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.06Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	GOOGIn the Money	$21.10In the Money	$24.10In the Money	$22.45In the Money	$22.45In the Money	3In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.03Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	GOOGIn the Money	$22.10In the Money	$25.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.58Out of the Money	912Out of the Money	1,261Out of the Money	Filter Table By Strike Price of$130.00	GOOGIn the Money	$23.10In the Money	$26.05In the Money	$22.00In the Money	$0.00In the Money	---In the Money	5In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	GOOGIn the Money	$24.10In the Money	$27.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$1.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	GOOGIn the Money	$25.10In the Money	$28.05In the Money	$24.60In the Money	$24.60In the Money	1In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	GOOGIn the Money	$26.10In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	112Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	GOOGIn the Money	$27.10In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	341Out of the Money	852Out of the Money	Filter Table By Strike Price of$135.00	GOOGIn the Money	$28.10In the Money	$31.05In the Money	$28.70In the Money	$28.70In the Money	1In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$1.39Out of the Money	$1.52Out of the Money	$1.52Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	GOOGIn the Money	$29.10In the Money	$32.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	GOOGIn the Money	$30.10In the Money	$33.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.01Out of the Money	606Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	GOOGIn the Money	$31.10In the Money	$34.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	GOOGIn the Money	$32.10In the Money	$35.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.30Out of the Money	122Out of the Money	2,887Out of the Money	Filter Table By Strike Price of$140.00	GOOGIn the Money	$33.10In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$1.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	GOOGIn the Money	$34.10In the Money	$37.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$1.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	GOOGIn the Money	$35.10In the Money	$38.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	GOOGIn the Money	$36.10In the Money	$39.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	GOOGIn the Money	$37.10In the Money	$40.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	GOOGIn the Money	$38.10In the Money	$41.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$1.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	GOOGIn the Money	$39.10In the Money	$42.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$1.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	GOOGIn the Money	$40.10In the Money	$43.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$1.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	GOOGIn the Money	$41.10In the Money	$44.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$1.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	GOOGIn the Money	$42.10In the Money	$45.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	GOOGIn the Money	$43.10In the Money	$46.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	GOOGIn the Money	$45.60In the Money	$48.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	GOOGIn the Money	$48.10In the Money	$51.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$4.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	GOOGIn the Money	$50.60In the Money	$53.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$4.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	GOOGIn the Money	$53.10In the Money	$56.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$4.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	GOOGIn the Money	$55.60In the Money	$58.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday February 10, 2023)

Put Options (expires Friday February 10, 2023)