Stocks Options

LAST PRICE
157.4600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
155.6500/ 1
Ask / Lots
155.9400/ 2
Open / Previous Close
0.0000 / 157.4600
Day Range
---
52 Week Range
Low 103.2700
High 161.7000
Volume
32,096
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.867

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	---In the Money	---In the Money	$94.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$80.60In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$70.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$81.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$75.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$74.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$80.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,210Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$72.72In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$85.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$69.10In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	501Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$60.89In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$57.90In the Money	$0.00In the Money	---In the Money	326In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,670Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$52.42In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,260Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$47.96In the Money	$0.00In the Money	---In the Money	12,015In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,422Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$42.66In the Money	$0.00In the Money	---In the Money	8,336In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,519Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$37.98In the Money	$0.00In the Money	---In the Money	6,798In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,525Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$33.10In the Money	$0.00In the Money	---In the Money	516In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,704Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$22.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$128.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	590Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$21.50In the Money	$0.00In the Money	---In the Money	600In the Money	Filter Table By Strike Price of$129.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,851Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$27.60In the Money	$0.00In the Money	---In the Money	2,661In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,960Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$27.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$24.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$132.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$23.55In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$133.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$23.85In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$134.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	549Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$23.21In the Money	$0.00In the Money	---In the Money	4,161In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,762Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$136.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$19.16In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$137.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	687Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$20.02In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$138.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$18.64In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$139.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$18.06In the Money	$0.00In the Money	---In the Money	12,753In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,489Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$16.45In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$141.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	900Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$15.63In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$142.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$15.14In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$143.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$13.45In the Money	$0.00In the Money	---In the Money	384In the Money	Filter Table By Strike Price of$144.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,282Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	17,945In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,964Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$12.09In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$146.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	654Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$11.07In the Money	$0.00In the Money	---In the Money	419In the Money	Filter Table By Strike Price of$147.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,079Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	736In the Money	Filter Table By Strike Price of$148.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,771Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.00In the Money	---In the Money	609In the Money	Filter Table By Strike Price of$149.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,293Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	13,567In the Money	Filter Table By Strike Price of$150.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,094Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	1,978In the Money	Filter Table By Strike Price of$152.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7,952Out of the Money
GOOGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.99Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7,260Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	GOOGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.24Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,762Underlying issue's last price
GOOGNear the Money	---Near the Money	---Near the Money	$1.02Near the Money	$0.00Near the Money	---Near the Money	7,348Near the Money	Filter Table By Strike Price of$157.50	GOOGIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	3,910In the Money
GOOGNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	19,408Near the Money	Filter Table By Strike Price of$160.00	GOOGIn the Money	---In the Money	---In the Money	$2.69In the Money	$0.00In the Money	---In the Money	3,124In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8,873Out of the Money	Filter Table By Strike Price of$162.50	GOOGIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	112In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,998Out of the Money	Filter Table By Strike Price of$165.00	GOOGIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,926Out of the Money	Filter Table By Strike Price of$167.50	GOOGIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,345Out of the Money	Filter Table By Strike Price of$170.00	GOOGIn the Money	---In the Money	---In the Money	$13.05In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money	Filter Table By Strike Price of$172.50	GOOGIn the Money	---In the Money	---In the Money	$16.55In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,129Out of the Money	Filter Table By Strike Price of$175.00	GOOGIn the Money	---In the Money	---In the Money	$18.05In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money	Filter Table By Strike Price of$177.50	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,864Out of the Money	Filter Table By Strike Price of$180.00	GOOGIn the Money	---In the Money	---In the Money	$20.25In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	792Out of the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	---In the Money	---In the Money	$24.80In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,980Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	---In the Money	---In the Money	$43.30In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,239Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	---In the Money	---In the Money	$45.56In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	895Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	---In the Money	---In the Money	$42.30In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	---In the Money	---In the Money	$50.85In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$215.00	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	811Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$225.00	GOOGIn the Money	---In the Money	---In the Money	$69.05In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)