Stocks Options

LAST PRICE
165.6700
TODAY'S CHANGE (%)
Trending Up1.8400 (1.1231%)

Bid / Lots
165.6700/ 2
Ask / Lots
165.6800/ 2
Open / Previous Close
163.9100 / 163.8300
Day Range
Low 163.8300
High 166.9700
52 Week Range
Low 121.4600
High 193.3100
Volume
6,513,168
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.871

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	$84.55In the Money	$86.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$79.55In the Money	$81.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$74.85In the Money	$76.55In the Money	$68.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GOOGIn the Money	$69.55In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$64.50In the Money	$67.00In the Money	$64.42In the Money	$0.33In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGIn the Money	$60.25In the Money	$61.65In the Money	$58.95In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GOOGIn the Money	$55.00In the Money	$56.65In the Money	$53.90In the Money	$-0.25In the Money	7In the Money	9In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	802Out of the Money
GOOGIn the Money	$50.05In the Money	$51.40In the Money	$48.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GOOGIn the Money	$44.45In the Money	$46.10In the Money	$42.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
GOOGIn the Money	$39.80In the Money	$41.55In the Money	$40.58In the Money	$2.06In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
GOOGIn the Money	$35.15In the Money	$36.35In the Money	$33.28In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
GOOGIn the Money	$32.65In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GOOGIn the Money	$31.45In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GOOGIn the Money	$30.35In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GOOGIn the Money	$30.20In the Money	$31.55In the Money	$30.50In the Money	$1.76In the Money	10In the Money	25In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money
GOOGIn the Money	$28.40In the Money	$30.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GOOGIn the Money	$27.80In the Money	$29.65In the Money	$24.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$137.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
GOOGIn the Money	$26.65In the Money	$28.75In the Money	$25.92In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$138.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$26.10In the Money	$27.90In the Money	$21.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$139.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GOOGIn the Money	$25.50In the Money	$26.20In the Money	$25.50In the Money	$0.10In the Money	15In the Money	97In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	804Out of the Money
GOOGIn the Money	$24.55In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
GOOGIn the Money	$23.55In the Money	$23.75In the Money	$21.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$142.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
GOOGIn the Money	$22.10In the Money	$22.75In the Money	$21.06In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$143.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
GOOGIn the Money	$21.55In the Money	$21.75In the Money	$19.80In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$144.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
GOOGIn the Money	$20.55In the Money	$20.75In the Money	$19.06In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	628Out of the Money
GOOGIn the Money	$19.55In the Money	$20.25In the Money	$14.52In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$146.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money
GOOGIn the Money	$18.55In the Money	$18.75In the Money	$17.20In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$147.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
GOOGIn the Money	$17.55In the Money	$17.75In the Money	$15.40In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$148.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
GOOGIn the Money	$16.55In the Money	$16.75In the Money	$16.55In the Money	$2.88In the Money	9In the Money	62In the Money	Filter Table By Strike Price of$149.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money
GOOGIn the Money	$15.55In the Money	$15.75In the Money	$15.30In the Money	$1.60In the Money	26In the Money	366In the Money	Filter Table By Strike Price of$150.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	897Out of the Money
GOOGIn the Money	$13.05In the Money	$13.25In the Money	$13.09In the Money	$1.51In the Money	91In the Money	422In the Money	Filter Table By Strike Price of$152.50	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	674Out of the Money
GOOGIn the Money	$10.55In the Money	$10.75In the Money	$10.55In the Money	$1.45In the Money	27In the Money	835In the Money	Filter Table By Strike Price of$155.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	79Out of the Money	2,205Out of the Money
GOOGIn the Money	$8.05In the Money	$8.20In the Money	$8.13In the Money	$1.51In the Money	2,068In the Money	2,490In the Money	Filter Table By Strike Price of$157.50	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	72Out of the Money	1,018Out of the Money
GOOGIn the Money	$5.60In the Money	$5.70In the Money	$5.65In the Money	$1.44In the Money	559In the Money	3,095In the Money	Filter Table By Strike Price of$160.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	429Out of the Money	2,411Out of the Money
GOOGIn the Money	$3.10In the Money	$3.25In the Money	$3.15In the Money	$1.43In the Money	1,103In the Money	2,295In the Money	Filter Table By Strike Price of$162.50	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.32Out of the Money	1,349Out of the Money	2,026Out of the Money
GOOGUnderlying issue's last price	$0.82Underlying issue's last price	$0.84Underlying issue's last price	$0.84Underlying issue's last price	$0.43Underlying issue's last price	12,159Underlying issue's last price	8,850Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	GOOGUnderlying issue's last price	$0.16Underlying issue's last price	$0.17Underlying issue's last price	$0.17Underlying issue's last price	$-1.35Underlying issue's last price	9,070Underlying issue's last price	1,769Underlying issue's last price
GOOGNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.04Near the Money	13,787Near the Money	9,129Near the Money	Filter Table By Strike Price of$167.50	GOOGIn the Money	$1.83In the Money	$1.90In the Money	$1.89In the Money	$-1.61In the Money	3,608In the Money	142In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,281Out of the Money	7,682Out of the Money	Filter Table By Strike Price of$170.00	GOOGIn the Money	$4.30In the Money	$4.40In the Money	$4.45In the Money	$-1.80In the Money	40In the Money	26In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	89Out of the Money	1,829Out of the Money	Filter Table By Strike Price of$172.50	GOOGIn the Money	$6.70In the Money	$6.95In the Money	$6.45In the Money	$-1.20In the Money	10In the Money	8In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	2,028Out of the Money	Filter Table By Strike Price of$175.00	GOOGIn the Money	$9.25In the Money	$9.45In the Money	$9.51In the Money	$-1.59In the Money	20In the Money	13In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	1,048Out of the Money	Filter Table By Strike Price of$177.50	GOOGIn the Money	$11.65In the Money	$11.95In the Money	$13.55In the Money	$0.00In the Money	---In the Money	4In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	1,231Out of the Money	Filter Table By Strike Price of$180.00	GOOGIn the Money	$14.25In the Money	$14.45In the Money	$16.85In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$182.50	GOOGIn the Money	$16.40In the Money	$17.55In the Money	$21.85In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	708Out of the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	$18.30In the Money	$20.15In the Money	$20.78In the Money	$0.00In the Money	---In the Money	2In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	$23.30In the Money	$25.55In the Money	$26.05In the Money	$0.00In the Money	---In the Money	7In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	$28.00In the Money	$30.70In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	$33.00In the Money	$35.70In the Money	$36.95In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	892Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	$38.00In the Money	$40.65In the Money	$41.97In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	$43.00In the Money	$45.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$215.00	GOOGIn the Money	$48.00In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	$53.00In the Money	$55.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$225.00	GOOGIn the Money	$58.00In the Money	$60.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$230.00	GOOGIn the Money	$63.00In the Money	$65.65In the Money	$79.80In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$235.00	GOOGIn the Money	$68.00In the Money	$70.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GOOGIn the Money	$73.00In the Money	$75.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$245.00	GOOGIn the Money	$78.00In the Money	$80.70In the Money	$86.50In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)