• LAST PRICE
    98.8400
  • TODAY'S CHANGE (%)
    Trending Up1.9000 (1.9600%)
  • Bid / Lots
    98.0500/ 46
  • Ask / Lots
    98.1500/ 9
  • Open / Previous Close
    96.8700 / 96.9400
  • Day Range
    Low 96.8200
    High 98.8800
  • 52 Week Range
    Low 83.3400
    High 151.5466
  • Volume
    29,870,669
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOOGLIn the Money
$48.00In the Money
$49.45In the Money
$48.00In the Money
$2.70In the Money
1In the Money
1In the Money
GOOGLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOOGLIn the Money
$43.05In the Money
$44.55In the Money
$42.45In the Money
$42.45In the Money
1In the Money
---In the Money
GOOGLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GOOGLIn the Money
$38.10In the Money
$39.50In the Money
$38.00In the Money
$38.00In the Money
1In the Money
---In the Money
GOOGLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
60Out of the Money
GOOGLIn the Money
$32.95In the Money
$34.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
530Out of the Money
GOOGLIn the Money
$27.80In the Money
$29.55In the Money
$28.00In the Money
$-1.30In the Money
1In the Money
26In the Money
GOOGLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
16Out of the Money
876Out of the Money
GOOGLIn the Money
$23.00In the Money
$24.55In the Money
$22.80In the Money
$0.00In the Money
---In the Money
47In the Money
GOOGLOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
12Out of the Money
1,220Out of the Money
GOOGLIn the Money
$22.05In the Money
$23.55In the Money
$22.65In the Money
$0.00In the Money
---In the Money
14In the Money
GOOGLOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
582Out of the Money
GOOGLIn the Money
$21.05In the Money
$22.60In the Money
$21.70In the Money
$-0.90In the Money
4In the Money
35In the Money
GOOGLOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
941Out of the Money
GOOGLIn the Money
$20.20In the Money
$21.60In the Money
$21.70In the Money
$0.00In the Money
---In the Money
19In the Money
GOOGLOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
12Out of the Money
414Out of the Money
GOOGLIn the Money
$18.80In the Money
$20.25In the Money
$19.00In the Money
$0.00In the Money
---In the Money
35In the Money
GOOGLOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
6Out of the Money
459Out of the Money
GOOGLIn the Money
$18.20In the Money
$19.55In the Money
$18.70In the Money
$1.00In the Money
40In the Money
541In the Money
GOOGLOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
114Out of the Money
899Out of the Money
GOOGLIn the Money
$17.25In the Money
$18.55In the Money
$16.93In the Money
$-2.17In the Money
1In the Money
25In the Money
GOOGLOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
43Out of the Money
18,063Out of the Money
GOOGLIn the Money
$15.95In the Money
$17.60In the Money
$16.15In the Money
$-1.35In the Money
1In the Money
2In the Money
GOOGLOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
131Out of the Money
606Out of the Money
GOOGLIn the Money
$14.95In the Money
$16.55In the Money
$16.00In the Money
$0.20In the Money
21In the Money
33In the Money
GOOGLOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
26Out of the Money
741Out of the Money
GOOGLIn the Money
$13.20In the Money
$15.65In the Money
$16.20In the Money
$0.00In the Money
---In the Money
82In the Money
GOOGLOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
50Out of the Money
630Out of the Money
GOOGLIn the Money
$13.65In the Money
$14.55In the Money
$12.72In the Money
$0.42In the Money
5In the Money
126In the Money
GOOGLOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.02Out of the Money
588Out of the Money
6,526Out of the Money
GOOGLIn the Money
$12.15In the Money
$13.40In the Money
$11.81In the Money
$0.41In the Money
4In the Money
112In the Money
GOOGLOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$-0.02Out of the Money
69Out of the Money
1,408Out of the Money
GOOGLIn the Money
$11.10In the Money
$12.20In the Money
$10.93In the Money
$0.63In the Money
4In the Money
270In the Money
GOOGLOut of the Money
$0.18Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$-0.05Out of the Money
87Out of the Money
1,638Out of the Money
GOOGLIn the Money
$10.05In the Money
$11.85In the Money
$10.24In the Money
$0.59In the Money
12In the Money
876In the Money
GOOGLOut of the Money
$0.24Out of the Money
$0.27Out of the Money
$0.27Out of the Money
$-0.07Out of the Money
291Out of the Money
1,819Out of the Money
GOOGLIn the Money
$9.25In the Money
$10.95In the Money
$9.10In the Money
$0.83In the Money
5In the Money
296In the Money
GOOGLOut of the Money
$0.31Out of the Money
$0.34Out of the Money
$0.32Out of the Money
$-0.12Out of the Money
329Out of the Money
1,669Out of the Money
GOOGLIn the Money
$8.40In the Money
$9.45In the Money
$9.32In the Money
$1.55In the Money
89In the Money
1,961In the Money
GOOGLOut of the Money
$0.41Out of the Money
$0.44Out of the Money
$0.43Out of the Money
$-0.16Out of the Money
2,579Out of the Money
5,880Out of the Money
GOOGLIn the Money
$7.55In the Money
$8.55In the Money
$7.95In the Money
$1.15In the Money
6In the Money
1,244In the Money
GOOGLOut of the Money
$0.52Out of the Money
$0.57Out of the Money
$0.55Out of the Money
$-0.21Out of the Money
5,063Out of the Money
2,936Out of the Money
GOOGLIn the Money
$6.90In the Money
$7.70In the Money
$7.35In the Money
$1.41In the Money
249In the Money
8,882In the Money
GOOGLOut of the Money
$0.67Out of the Money
$0.72Out of the Money
$0.71Out of the Money
$-0.27Out of the Money
1,476Out of the Money
3,241Out of the Money
GOOGLIn the Money
$6.70In the Money
$6.85In the Money
$6.80In the Money
$1.47In the Money
90In the Money
1,384In the Money
GOOGLOut of the Money
$0.83Out of the Money
$0.92Out of the Money
$0.90Out of the Money
$-0.37Out of the Money
1,412Out of the Money
3,557Out of the Money
GOOGLIn the Money
$5.90In the Money
$6.10In the Money
$5.89In the Money
$1.23In the Money
70In the Money
1,346In the Money
GOOGLOut of the Money
$1.06Out of the Money
$1.15Out of the Money
$1.12Out of the Money
$-0.45Out of the Money
5,473Out of the Money
2,486Out of the Money
GOOGLIn the Money
$5.20In the Money
$5.35In the Money
$5.11In the Money
$1.13In the Money
494In the Money
5,607In the Money
GOOGLOut of the Money
$1.28Out of the Money
$1.39Out of the Money
$1.38Out of the Money
$-0.58Out of the Money
4,245Out of the Money
9,295Out of the Money
GOOGLIn the Money
$4.55In the Money
$4.65In the Money
$4.64In the Money
$1.24In the Money
487In the Money
3,668In the Money
GOOGLNear the Money
$1.67Near the Money
$1.75Near the Money
$1.72Near the Money
$-0.63Near the Money
1,012Near the Money
3,190Near the Money
GOOGLIn the Money
$3.90In the Money
$4.00In the Money
$3.96In the Money
$1.08In the Money
1,091In the Money
3,235In the Money
GOOGLNear the Money
$2.01Near the Money
$2.11Near the Money
$2.08Near the Money
$-0.76Near the Money
1,897Near the Money
3,569Near the Money
GOOGLUnderlying issue's last price
$3.35Underlying issue's last price
$3.45Underlying issue's last price
$3.35Underlying issue's last price
$0.93Underlying issue's last price
2,436Underlying issue's last price
5,177Underlying issue's last price
Filter Table By Strike Price of$98.00Underlying issue's last price
GOOGLUnderlying issue's last price
$2.46Underlying issue's last price
$2.52Underlying issue's last price
$2.50Underlying issue's last price
$-0.85Underlying issue's last price
1,316Underlying issue's last price
2,971Underlying issue's last price
GOOGLNear the Money
$2.84Near the Money
$2.90Near the Money
$2.87Near the Money
$0.90Near the Money
2,044Near the Money
2,808Near the Money
GOOGLIn the Money
$2.93In the Money
$3.00In the Money
$2.99In the Money
$-1.01In the Money
143In the Money
3,018In the Money
GOOGLNear the Money
$2.26Near the Money
$2.43Near the Money
$2.42Near the Money
$0.79Near the Money
5,777Near the Money
16,859Near the Money
GOOGLIn the Money
$3.45In the Money
$3.55In the Money
$3.70In the Money
$-1.00In the Money
153In the Money
4,438In the Money
GOOGLNear the Money
$1.96Near the Money
$2.00Near the Money
$1.99Near the Money
$0.66Near the Money
716Near the Money
6,164Near the Money
GOOGLIn the Money
$4.00In the Money
$4.15In the Money
$4.75In the Money
$-0.40In the Money
4In the Money
1,197In the Money
GOOGLOut of the Money
$1.56Out of the Money
$1.63Out of the Money
$1.61Out of the Money
$0.54Out of the Money
1,707Out of the Money
2,283Out of the Money
GOOGLIn the Money
$4.65In the Money
$4.80In the Money
$4.97In the Money
$-0.93In the Money
15In the Money
1,513In the Money
GOOGLOut of the Money
$1.27Out of the Money
$1.30Out of the Money
$1.31Out of the Money
$0.45Out of the Money
3,013Out of the Money
2,634Out of the Money
GOOGLIn the Money
$5.35In the Money
$5.45In the Money
$5.73In the Money
$-0.29In the Money
18In the Money
365In the Money
GOOGLOut of the Money
$0.93Out of the Money
$1.06Out of the Money
$1.07Out of the Money
$0.38Out of the Money
1,280Out of the Money
4,074Out of the Money
GOOGLIn the Money
$6.05In the Money
$6.25In the Money
$6.52In the Money
$-0.71In the Money
1In the Money
725In the Money
GOOGLOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.83Out of the Money
$0.29Out of the Money
4,785Out of the Money
6,405Out of the Money
GOOGLIn the Money
$6.85In the Money
$7.00In the Money
$7.26In the Money
$-1.14In the Money
2In the Money
536In the Money
GOOGLOut of the Money
$0.55Out of the Money
$0.68Out of the Money
$0.67Out of the Money
$0.23Out of the Money
764Out of the Money
1,921Out of the Money
GOOGLIn the Money
$7.30In the Money
$7.85In the Money
$7.40In the Money
$0.00In the Money
---In the Money
173In the Money
GOOGLOut of the Money
$0.52Out of the Money
$0.53Out of the Money
$0.53Out of the Money
$0.19Out of the Money
474Out of the Money
2,749Out of the Money
GOOGLIn the Money
$8.20In the Money
$8.85In the Money
$10.05In the Money
$0.00In the Money
---In the Money
56In the Money
GOOGLOut of the Money
$0.39Out of the Money
$0.42Out of the Money
$0.42Out of the Money
$0.14Out of the Money
510Out of the Money
1,735Out of the Money
GOOGLIn the Money
$8.90In the Money
$9.65In the Money
$11.25In the Money
$0.00In the Money
---In the Money
228In the Money
GOOGLOut of the Money
$0.30Out of the Money
$0.33Out of the Money
$0.33Out of the Money
$0.09Out of the Money
427Out of the Money
838Out of the Money
GOOGLIn the Money
$9.90In the Money
$12.15In the Money
$9.55In the Money
$0.00In the Money
---In the Money
207In the Money
GOOGLOut of the Money
$0.24Out of the Money
$0.27Out of the Money
$0.25Out of the Money
$0.07Out of the Money
2,061Out of the Money
3,527Out of the Money
GOOGLIn the Money
$10.60In the Money
$12.15In the Money
$11.70In the Money
$-1.30In the Money
49In the Money
207In the Money
GOOGLOut of the Money
$0.19Out of the Money
$0.21Out of the Money
$0.19Out of the Money
$0.04Out of the Money
113Out of the Money
921Out of the Money
GOOGLIn the Money
$11.75In the Money
$13.15In the Money
$13.05In the Money
$-1.00In the Money
10In the Money
57In the Money
GOOGLOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$0.04Out of the Money
319Out of the Money
799Out of the Money
GOOGLIn the Money
$12.95In the Money
$14.20In the Money
$14.30In the Money
$1.95In the Money
14In the Money
64In the Money
GOOGLOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$0.02Out of the Money
51Out of the Money
312Out of the Money
GOOGLIn the Money
$13.85In the Money
$14.90In the Money
$16.05In the Money
$0.00In the Money
---In the Money
192In the Money
GOOGLOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.01Out of the Money
49Out of the Money
293Out of the Money
GOOGLIn the Money
$14.90In the Money
$15.65In the Money
$16.60In the Money
$0.00In the Money
---In the Money
192In the Money
GOOGLOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.02Out of the Money
112Out of the Money
796Out of the Money
GOOGLIn the Money
$15.55In the Money
$16.95In the Money
$16.60In the Money
$-0.75In the Money
2In the Money
36In the Money
GOOGLOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.01Out of the Money
46Out of the Money
174Out of the Money
GOOGLIn the Money
$16.70In the Money
$18.10In the Money
$17.85In the Money
$-1.05In the Money
45In the Money
80In the Money
GOOGLOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
50Out of the Money
113Out of the Money
GOOGLIn the Money
$17.65In the Money
$18.75In the Money
$19.05In the Money
$-0.85In the Money
21In the Money
82In the Money
GOOGLOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
30Out of the Money
415Out of the Money
GOOGLIn the Money
$18.75In the Money
$20.10In the Money
$20.90In the Money
$0.00In the Money
---In the Money
6In the Money
GOOGLOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
25Out of the Money
182Out of the Money
GOOGLIn the Money
$19.50In the Money
$21.15In the Money
$21.00In the Money
$-0.85In the Money
12In the Money
15In the Money
GOOGLOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
100Out of the Money
821Out of the Money
GOOGLIn the Money
$20.80In the Money
$21.85In the Money
$21.45In the Money
$-1.45In the Money
11In the Money
28In the Money
GOOGLOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
67Out of the Money
160Out of the Money
GOOGLIn the Money
$25.55In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
GOOGLIn the Money
$30.50In the Money
$32.30In the Money
$33.23In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
3Out of the Money
GOOGLIn the Money
$35.55In the Money
$37.15In the Money
$37.48In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
GOOGLIn the Money
$40.65In the Money
$42.10In the Money
$42.44In the Money
$42.44In the Money
1In the Money
---In the Money
GOOGLOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GOOGLIn the Money
$45.55In the Money
$47.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
GOOGLIn the Money
$50.80In the Money
$52.40In the Money
$52.80In the Money
$-1.75In the Money
1In the Money
1In the Money
GOOGLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GOOGLIn the Money
$55.50In the Money
$57.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOOGLIn the Money
$60.50In the Money
$62.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
GOOGLIn the Money
$65.55In the Money
$67.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
2Out of the Money
GOOGLIn the Money
$70.50In the Money
$71.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
GOOGLIn the Money
$75.60In the Money
$77.05In the Money
$76.95In the Money
$76.95In the Money
1In the Money
---In the Money