• LAST PRICE
    150.9300
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.0398%)
  • Bid / Lots
    150.7100/ 1
  • Ask / Lots
    150.7700/ 16
  • Open / Previous Close
    150.8500 / 150.8700
  • Day Range
    Low 150.1700
    High 151.4300
  • 52 Week Range
    Low 99.7400
    High 153.7800
  • Volume
    24,485,390
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOOGLIn the Money
$74.50In the Money
$77.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.00Out of the Money
$2.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GOOGLIn the Money
$68.70In the Money
$73.45In the Money
$56.50In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.00Out of the Money
$2.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
11Out of the Money
GOOGLIn the Money
$64.50In the Money
$67.55In the Money
$66.03In the Money
$0.00In the Money
---In the Money
1In the Money
GOOGLOut of the Money
$0.00Out of the Money
$2.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOOGLIn the Money
$58.70In the Money
$63.40In the Money
$54.58In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.00Out of the Money
$2.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GOOGLIn the Money
$54.35In the Money
$57.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
GOOGLIn the Money
$49.55In the Money
$52.55In the Money
$50.78In the Money
$0.28In the Money
8In the Money
44In the Money
GOOGLOut of the Money
$0.00Out of the Money
$2.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
43Out of the Money
GOOGLIn the Money
$44.65In the Money
$47.50In the Money
$45.06In the Money
$0.00In the Money
---In the Money
6In the Money
GOOGLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
GOOGLIn the Money
$38.75In the Money
$43.50In the Money
$40.60In the Money
$-0.49In the Money
11In the Money
8In the Money
GOOGLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
GOOGLIn the Money
$33.75In the Money
$37.60In the Money
$28.44In the Money
$0.00In the Money
---In the Money
8In the Money
GOOGLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
431Out of the Money
GOOGLIn the Money
$30.75In the Money
$34.60In the Money
$24.75In the Money
$0.00In the Money
---In the Money
2In the Money
GOOGLOut of the Money
$0.00Out of the Money
$2.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
GOOGLIn the Money
$29.75In the Money
$33.60In the Money
$30.15In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.00Out of the Money
$2.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
GOOGLIn the Money
$28.75In the Money
$33.50In the Money
$30.73In the Money
$-0.35In the Money
1In the Money
71In the Money
GOOGLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
384Out of the Money
GOOGLIn the Money
$27.75In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.00Out of the Money
$2.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
51Out of the Money
GOOGLIn the Money
$26.75In the Money
$31.45In the Money
$28.91In the Money
$0.00In the Money
---In the Money
12In the Money
GOOGLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
334Out of the Money
GOOGLIn the Money
$25.75In the Money
$30.45In the Money
$28.40In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.00Out of the Money
$2.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
GOOGLIn the Money
$24.75In the Money
$29.50In the Money
$17.08In the Money
$0.00In the Money
---In the Money
6In the Money
GOOGLOut of the Money
$0.01Out of the Money
$2.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
44Out of the Money
162Out of the Money
GOOGLIn the Money
$23.75In the Money
$28.40In the Money
$26.80In the Money
$0.00In the Money
---In the Money
34In the Money
GOOGLOut of the Money
$0.01Out of the Money
$1.62Out of the Money
$0.02Out of the Money
$0.01Out of the Money
23Out of the Money
554Out of the Money
GOOGLIn the Money
$23.75In the Money
$26.50In the Money
$24.20In the Money
$0.00In the Money
---In the Money
5In the Money
GOOGLOut of the Money
$0.01Out of the Money
$2.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,539Out of the Money
GOOGLIn the Money
$23.35In the Money
$24.80In the Money
$22.42In the Money
$0.00In the Money
---In the Money
6In the Money
GOOGLOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
125Out of the Money
GOOGLIn the Money
$21.80In the Money
$24.25In the Money
$20.64In the Money
$0.00In the Money
---In the Money
26In the Money
GOOGLOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
14Out of the Money
617Out of the Money
GOOGLIn the Money
$21.30In the Money
$22.95In the Money
$18.93In the Money
$0.00In the Money
---In the Money
50In the Money
GOOGLOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
4Out of the Money
1,762Out of the Money
GOOGLIn the Money
$20.45In the Money
$21.50In the Money
$20.55In the Money
$-0.22In the Money
1In the Money
132In the Money
GOOGLOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
32Out of the Money
718Out of the Money
GOOGLIn the Money
$19.15In the Money
$20.80In the Money
$19.88In the Money
$0.99In the Money
6In the Money
134In the Money
GOOGLOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
3Out of the Money
519Out of the Money
GOOGLIn the Money
$17.55In the Money
$19.75In the Money
$18.85In the Money
$-0.35In the Money
2In the Money
215In the Money
GOOGLOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
54Out of the Money
577Out of the Money
GOOGLIn the Money
$17.20In the Money
$19.10In the Money
$18.15In the Money
$1.49In the Money
5In the Money
424In the Money
GOOGLOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
133Out of the Money
332Out of the Money
GOOGLIn the Money
$16.50In the Money
$17.85In the Money
$17.20In the Money
$-0.20In the Money
19In the Money
143In the Money
GOOGLOut of the Money
$0.00Out of the Money
$2.06Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
116Out of the Money
343Out of the Money
GOOGLIn the Money
$15.25In the Money
$17.05In the Money
$16.42In the Money
$0.62In the Money
34In the Money
891In the Money
GOOGLOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
3Out of the Money
2,229Out of the Money
GOOGLIn the Money
$14.65In the Money
$15.45In the Money
$14.95In the Money
$1.09In the Money
53In the Money
206In the Money
GOOGLOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
78Out of the Money
427Out of the Money
GOOGLIn the Money
$13.60In the Money
$14.50In the Money
$14.29In the Money
$0.18In the Money
15In the Money
287In the Money
GOOGLOut of the Money
$0.00Out of the Money
$2.07Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
14Out of the Money
380Out of the Money
GOOGLIn the Money
$12.35In the Money
$14.30In the Money
$12.83In the Money
$0.95In the Money
3In the Money
1,040In the Money
GOOGLOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
81Out of the Money
384Out of the Money
GOOGLIn the Money
$10.55In the Money
$13.60In the Money
$12.32In the Money
$0.62In the Money
23In the Money
986In the Money
GOOGLOut of the Money
$0.04Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
4Out of the Money
6,608Out of the Money
GOOGLIn the Money
$9.90In the Money
$11.90In the Money
$11.27In the Money
$0.61In the Money
53In the Money
834In the Money
GOOGLOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
220Out of the Money
5,368Out of the Money
GOOGLIn the Money
$9.25In the Money
$10.50In the Money
$9.84In the Money
$0.79In the Money
63In the Money
565In the Money
GOOGLOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.07Out of the Money
80Out of the Money
335Out of the Money
GOOGLIn the Money
$7.90In the Money
$10.60In the Money
$9.10In the Money
$0.73In the Money
74In the Money
1,855In the Money
GOOGLOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.05Out of the Money
114Out of the Money
696Out of the Money
GOOGLIn the Money
$7.60In the Money
$9.05In the Money
$8.42In the Money
$1.25In the Money
58In the Money
593In the Money
GOOGLOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.06Out of the Money
393Out of the Money
858Out of the Money
GOOGLIn the Money
$6.25In the Money
$8.60In the Money
$6.95In the Money
$0.04In the Money
94In the Money
434In the Money
GOOGLOut of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$-0.10Out of the Money
120Out of the Money
755Out of the Money
GOOGLIn the Money
$5.85In the Money
$6.55In the Money
$6.37In the Money
$0.13In the Money
115In the Money
1,450In the Money
GOOGLOut of the Money
$0.18Out of the Money
$0.21Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
988Out of the Money
1,901Out of the Money
GOOGLIn the Money
$4.60In the Money
$5.90In the Money
$5.65In the Money
$0.20In the Money
171In the Money
807In the Money
GOOGLOut of the Money
$0.27Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$-0.15Out of the Money
1,013Out of the Money
1,538Out of the Money
GOOGLIn the Money
$3.90In the Money
$4.95In the Money
$4.64In the Money
$0.08In the Money
73In the Money
873In the Money
GOOGLOut of the Money
$0.39Out of the Money
$0.46Out of the Money
$0.40Out of the Money
$-0.17Out of the Money
687Out of the Money
871Out of the Money
GOOGLIn the Money
$2.81In the Money
$3.90In the Money
$3.71In the Money
$0.00In the Money
468In the Money
1,526In the Money
GOOGLNear the Money
$0.22Near the Money
$0.64Near the Money
$0.62Near the Money
$-0.19Near the Money
1,171Near the Money
901Near the Money
GOOGLIn the Money
$1.65In the Money
$3.00In the Money
$2.93In the Money
$-0.09In the Money
362In the Money
2,044In the Money
GOOGLNear the Money
$0.86Near the Money
$0.95Near the Money
$0.90Near the Money
$-0.23Near the Money
1,005Near the Money
998Near the Money
GOOGLUnderlying issue's last price
$2.00Underlying issue's last price
$2.32Underlying issue's last price
$2.21Underlying issue's last price
$-0.28Underlying issue's last price
3,505Underlying issue's last price
4,311Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
GOOGLUnderlying issue's last price
$1.21Underlying issue's last price
$1.29Underlying issue's last price
$1.22Underlying issue's last price
$-0.26Underlying issue's last price
3,414Underlying issue's last price
2,622Underlying issue's last price
GOOGLNear the Money
$1.00Near the Money
$1.05Near the Money
$1.03Near the Money
$-0.24Near the Money
11,594Near the Money
3,800Near the Money
GOOGLIn the Money
$2.35In the Money
$2.64In the Money
$2.51In the Money
$-0.22In the Money
970In the Money
684In the Money
GOOGLOut of the Money
$0.36Out of the Money
$0.42Out of the Money
$0.40Out of the Money
$-0.20Out of the Money
36,371Out of the Money
4,277Out of the Money
GOOGLIn the Money
$3.90In the Money
$5.00In the Money
$5.00In the Money
$0.28In the Money
71In the Money
420In the Money
GOOGLOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$-0.12Out of the Money
1,151Out of the Money
1,442Out of the Money
GOOGLIn the Money
$5.80In the Money
$7.30In the Money
$6.49In the Money
$-0.51In the Money
65In the Money
69In the Money
GOOGLOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.06Out of the Money
5,786Out of the Money
3,075Out of the Money
GOOGLIn the Money
$8.80In the Money
$9.75In the Money
$9.35In the Money
$-0.35In the Money
12In the Money
64In the Money
GOOGLOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
77Out of the Money
4,377Out of the Money
GOOGLIn the Money
$10.00In the Money
$13.05In the Money
$11.30In the Money
$11.30In the Money
2In the Money
---In the Money
GOOGLOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
211Out of the Money
577Out of the Money
GOOGLIn the Money
$12.85In the Money
$14.85In the Money
$13.85In the Money
$0.00In the Money
---In the Money
1In the Money
GOOGLOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
11Out of the Money
3,613Out of the Money
GOOGLIn the Money
$15.85In the Money
$17.10In the Money
$18.15In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
392Out of the Money
GOOGLIn the Money
$18.30In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.00Out of the Money
$2.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
709Out of the Money
GOOGLIn the Money
$20.30In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
14Out of the Money
488Out of the Money
GOOGLIn the Money
$22.85In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
GOOGLIn the Money
$25.10In the Money
$28.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
815Out of the Money
GOOGLIn the Money
$27.55In the Money
$30.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
21Out of the Money
GOOGLIn the Money
$33.50In the Money
$35.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
GOOGLIn the Money
$37.75In the Money
$40.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.00Out of the Money
$2.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GOOGLIn the Money
$42.65In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
57Out of the Money
GOOGLIn the Money
$47.75In the Money
$50.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOOGLIn the Money
$52.60In the Money
$55.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.00Out of the Money
$2.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOOGLIn the Money
$57.60In the Money
$60.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.00Out of the Money
$2.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOOGLIn the Money
$62.55In the Money
$65.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.00Out of the Money
$2.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOOGLIn the Money
$67.70In the Money
$70.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.00Out of the Money
$2.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
GOOGLIn the Money
$72.50In the Money
$75.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money