Stocks Options

LAST PRICE
154.0900
TODAY'S CHANGE (%)
Trending Down-1.9200 (-1.2307%)

Bid / Lots
153.0000/ 30
Ask / Lots
153.1800/ 1
Open / Previous Close
156.2000 / 156.0100
Day Range
Low 152.3000
High 156.3600
52 Week Range
Low 102.6300
High 160.2225
Volume
32,615,639
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.892

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$149.80In the Money	$152.10In the Money	$151.20In the Money	$1.40In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$5.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$139.15In the Money	$139.70In the Money	$139.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$102.35In the Money	$105.45In the Money	$103.96In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$35.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$109.55In the Money	$110.40In the Money	$113.44In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$45.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$100.25In the Money	$101.40In the Money	$102.50In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$50.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$78.00In the Money	$79.55In the Money	$78.69In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$55.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$73.20In the Money	$74.45In the Money	$73.89In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$60.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	110Out of the Money	---Out of the Money
GOOGLIn the Money	$89.55In the Money	$91.85In the Money	$91.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGLIn the Money	$84.55In the Money	$85.20In the Money	$88.50In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$70.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,965Out of the Money	---Out of the Money
GOOGLIn the Money	$79.85In the Money	$82.20In the Money	$81.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGLIn the Money	$74.85In the Money	$77.20In the Money	$76.05In the Money	$-0.85In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGLIn the Money	$69.85In the Money	$72.10In the Money	$71.04In the Money	$1.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,254Out of the Money	---Out of the Money
GOOGLIn the Money	$60.15In the Money	$62.60In the Money	$62.13In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
GOOGLIn the Money	$59.55In the Money	$61.90In the Money	$61.72In the Money	$-1.65In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGLIn the Money	$54.35In the Money	$57.10In the Money	$56.32In the Money	$1.12In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
GOOGLIn the Money	$50.65In the Money	$52.05In the Money	$51.53In the Money	$-1.97In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
GOOGLIn the Money	$44.90In the Money	$47.05In the Money	$46.55In the Money	$0.71In the Money	311In the Money	---In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	238Out of the Money	---Out of the Money
GOOGLIn the Money	$39.75In the Money	$42.15In the Money	$41.03In the Money	$0.68In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
GOOGLIn the Money	$35.00In the Money	$36.95In the Money	$36.13In the Money	$0.53In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
GOOGLIn the Money	$30.75In the Money	$31.25In the Money	$31.65In the Money	$1.05In the Money	62In the Money	---In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
GOOGLIn the Money	$27.65In the Money	$29.80In the Money	$28.37In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$127.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
GOOGLIn the Money	$26.95In the Money	$29.20In the Money	$26.99In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$128.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
GOOGLIn the Money	$25.65In the Money	$26.30In the Money	$29.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$129.00	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	58Out of the Money	---Out of the Money
GOOGLIn the Money	$25.40In the Money	$27.00In the Money	$26.38In the Money	$0.31In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	227Out of the Money	---Out of the Money
GOOGLIn the Money	$24.20In the Money	$25.60In the Money	$25.05In the Money	$-1.95In the Money	87In the Money	---In the Money	Filter Table By Strike Price of$131.00	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
GOOGLIn the Money	$22.65In the Money	$23.35In the Money	$25.92In the Money	$0.51In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$132.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	417Out of the Money	---Out of the Money
GOOGLIn the Money	$22.40In the Money	$23.60In the Money	$23.23In the Money	$-2.57In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$133.00	GOOGLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	145Out of the Money	---Out of the Money
GOOGLIn the Money	$20.25In the Money	$22.75In the Money	$21.83In the Money	$-2.77In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$134.00	GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	64Out of the Money	---Out of the Money
GOOGLIn the Money	$20.60In the Money	$22.20In the Money	$21.40In the Money	$0.43In the Money	180In the Money	---In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	244Out of the Money	---Out of the Money
GOOGLIn the Money	$19.45In the Money	$20.85In the Money	$20.21In the Money	$-2.29In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$136.00	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	354Out of the Money	---Out of the Money
GOOGLIn the Money	$17.60In the Money	$20.00In the Money	$18.66In the Money	$0.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$137.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
GOOGLIn the Money	$16.65In the Money	$19.40In the Money	$16.87In the Money	$-0.24In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$138.00	GOOGLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	46Out of the Money	---Out of the Money
GOOGLIn the Money	$16.15In the Money	$18.00In the Money	$17.20In the Money	$-2.36In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$139.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money
GOOGLIn the Money	$15.65In the Money	$16.60In the Money	$16.45In the Money	$0.60In the Money	260In the Money	---In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	34Out of the Money	---Out of the Money
GOOGLIn the Money	$14.65In the Money	$16.30In the Money	$15.53In the Money	$1.22In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$141.00	GOOGLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	148Out of the Money	---Out of the Money
GOOGLIn the Money	$12.10In the Money	$14.80In the Money	$14.64In the Money	$1.58In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$142.00	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	42Out of the Money	---Out of the Money
GOOGLIn the Money	$12.65In the Money	$14.10In the Money	$13.15In the Money	$1.16In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$143.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	104Out of the Money	---Out of the Money
GOOGLIn the Money	$11.55In the Money	$12.50In the Money	$12.35In the Money	$0.34In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$144.00	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	24Out of the Money	---Out of the Money
GOOGLIn the Money	$9.85In the Money	$11.80In the Money	$11.02In the Money	$0.26In the Money	699In the Money	---In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	255Out of the Money	---Out of the Money
GOOGLIn the Money	$8.75In the Money	$11.15In the Money	$10.10In the Money	$1.05In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$146.00	GOOGLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	405Out of the Money	---Out of the Money
GOOGLIn the Money	$8.65In the Money	$10.30In the Money	$9.12In the Money	$-0.05In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$147.00	GOOGLOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	22Out of the Money	---Out of the Money
GOOGLIn the Money	$7.20In the Money	$9.25In the Money	$8.25In the Money	$0.45In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$148.00	GOOGLOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	256Out of the Money	---Out of the Money
GOOGLIn the Money	$6.45In the Money	$7.65In the Money	$7.35In the Money	$0.56In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$149.00	GOOGLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	454Out of the Money	---Out of the Money
GOOGLIn the Money	$5.80In the Money	$6.40In the Money	$6.20In the Money	$0.30In the Money	761In the Money	---In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	4,859Out of the Money	---Out of the Money
GOOGLUnderlying issue's last price	$3.45Underlying issue's last price	$4.05Underlying issue's last price	$3.63Underlying issue's last price	$0.14Underlying issue's last price	303Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$152.50Underlying issue's last price	GOOGLUnderlying issue's last price	$0.12Underlying issue's last price	$0.14Underlying issue's last price	$0.12Underlying issue's last price	$-0.25Underlying issue's last price	7,857Underlying issue's last price	---Underlying issue's last price
GOOGLNear the Money	$1.53Near the Money	$1.64Near the Money	$1.61Near the Money	$-0.15Near the Money	9,475Near the Money	---Near the Money	Filter Table By Strike Price of$155.00	GOOGLIn the Money	$0.53In the Money	$0.57In the Money	$0.55In the Money	$-0.52In the Money	16,602In the Money	---In the Money
GOOGLOut of the Money	$0.40Out of the Money	$0.43Out of the Money	$0.44Out of the Money	$-0.15Out of the Money	21,769Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	GOOGLIn the Money	$1.62In the Money	$1.93In the Money	$1.89In the Money	$-0.45In the Money	3,347In the Money	---In the Money
GOOGLOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	16,922Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	GOOGLIn the Money	$3.05In the Money	$4.15In the Money	$4.10In the Money	$-0.40In the Money	2,192In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4,404Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	GOOGLIn the Money	$5.80In the Money	$7.50In the Money	$6.38In the Money	$-0.62In the Money	15In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	993Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	GOOGLIn the Money	$8.60In the Money	$9.25In the Money	$9.00In the Money	$-0.50In the Money	8In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	GOOGLIn the Money	$10.80In the Money	$11.90In the Money	$11.45In the Money	$-0.70In the Money	11In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	56Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	GOOGLIn the Money	$13.45In the Money	$14.40In the Money	$14.70In the Money	$-0.30In the Money	1In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	GOOGLIn the Money	$15.60In the Money	$17.95In the Money	$16.10In the Money	$2.00In the Money	24In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	GOOGLIn the Money	$18.45In the Money	$19.35In the Money	$18.40In the Money	$2.05In the Money	4In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	$22.30In the Money	$23.00In the Money	$23.75In the Money	$0.00In the Money	1In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$24.85In the Money	$25.50In the Money	$25.05In the Money	$4.60In the Money	1In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	$25.35In the Money	$27.55In the Money	$26.45In the Money	$0.00In the Money	1In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$31.00In the Money	$34.95In the Money	$32.73In the Money	$0.00In the Money	2In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$1.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$36.00In the Money	$39.90In the Money	$37.68In the Money	$0.00In the Money	2In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$53.40In the Money	$55.60In the Money	$54.90In the Money	$0.00In the Money	8In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$68.15In the Money	$69.40In the Money	$69.31In the Money	$0.00In the Money	2In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	238Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	$68.40In the Money	$70.65In the Money	$70.15In the Money	$0.00In the Money	1In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	$79.90In the Money	$80.40In the Money	$79.50In the Money	$0.00In the Money	1In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	$84.85In the Money	$85.35In the Money	$84.05In the Money	$0.00In the Money	1In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GOOGLIn the Money	$90.40In the Money	$90.80In the Money	$90.40In the Money	$0.00In the Money	2In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)