Stocks Options

LAST PRICE
159.1300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 159.1300
Day Range
---
52 Week Range
Low 102.6300
High 160.2225
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.926

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	---In the Money	---In the Money	$82.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$76.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$68.61In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$63.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$58.33In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$49.05In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$44.68In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	870Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$36.52In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$39.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	802Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$37.71In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$119.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$39.35In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	574Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$38.36In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$121.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,062Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$33.17In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$28.70In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$126.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$32.25In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$127.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$27.28In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$128.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$25.04In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$129.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$29.00In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,787Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$25.37In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$131.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$25.94In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$132.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$26.32In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$133.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,384Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$23.40In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$134.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,180Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$22.71In the Money	$0.00In the Money	---In the Money	388In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11,104Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$22.85In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$136.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$21.27In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$137.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$20.23In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$138.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,731Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$20.41In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$139.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	940Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$19.55In the Money	$0.00In the Money	---In the Money	507In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,449Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$17.20In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$141.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	649Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$17.90In the Money	$0.00In the Money	---In the Money	543In the Money	Filter Table By Strike Price of$142.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	971Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$16.63In the Money	$0.00In the Money	---In the Money	416In the Money	Filter Table By Strike Price of$143.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	796Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$14.78In the Money	$0.00In the Money	---In the Money	414In the Money	Filter Table By Strike Price of$144.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	596Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$14.80In the Money	$0.00In the Money	---In the Money	3,042In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3,253Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$12.79In the Money	$0.00In the Money	---In the Money	1,959In the Money	Filter Table By Strike Price of$146.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	791Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$13.05In the Money	$0.00In the Money	---In the Money	216In the Money	Filter Table By Strike Price of$147.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	1,139Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$12.08In the Money	$0.00In the Money	---In the Money	338In the Money	Filter Table By Strike Price of$148.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1,473Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$11.26In the Money	$0.00In the Money	---In the Money	1,091In the Money	Filter Table By Strike Price of$149.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,157Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$10.45In the Money	$0.00In the Money	---In the Money	2,073In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	6,397Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	1,400In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	2,681Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	10,543In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$2.53Out of the Money	$0.00Out of the Money	---Out of the Money	5,346Out of the Money
GOOGLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.34Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,443Underlying issue's last price	Filter Table By Strike Price of$157.50Underlying issue's last price	GOOGLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,252Underlying issue's last price
GOOGLNear the Money	---Near the Money	---Near the Money	$4.05Near the Money	$0.00Near the Money	---Near the Money	13,726Near the Money	Filter Table By Strike Price of$160.00	GOOGLIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	5,420In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$2.97Out of the Money	$0.00Out of the Money	---Out of the Money	5,588Out of the Money	Filter Table By Strike Price of$162.50	GOOGLIn the Money	---In the Money	---In the Money	$6.08In the Money	$0.00In the Money	---In the Money	838In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	---Out of the Money	11,506Out of the Money	Filter Table By Strike Price of$165.00	GOOGLIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	485In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	8,522Out of the Money	Filter Table By Strike Price of$167.50	GOOGLIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	74In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	14,246Out of the Money	Filter Table By Strike Price of$170.00	GOOGLIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	84In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1,523Out of the Money	Filter Table By Strike Price of$172.50	GOOGLIn the Money	---In the Money	---In the Money	$17.15In the Money	$0.00In the Money	---In the Money	27In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	2,878Out of the Money	Filter Table By Strike Price of$175.00	GOOGLIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	35In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	942Out of the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	---In the Money	---In the Money	$19.09In the Money	$0.00In the Money	---In the Money	10In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6,420Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	---In the Money	---In the Money	$20.35In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	639Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	---In the Money	---In the Money	$30.15In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$187.50	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	802Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	---In the Money	---In the Money	$35.75In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$192.50	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,143Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	735Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)