Stocks Options

LAST PRICE
11.4200
TODAY'S CHANGE (%)
Trending Up0.1800 (1.6014%)

Bid / Lots
11.1000/ 1
Ask / Lots
11.6300/ 1
Open / Previous Close
11.1900 / 11.2400
Day Range
Low 11.1100
High 11.4400
52 Week Range
Low 9.8000
High 22.6500
Volume
464,426
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.206

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	GOOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	GOOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOSIn the Money	$8.60In the Money	$9.80In the Money	$9.80In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$3.00	GOOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	GOOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	GOOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	GOOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	GOOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	GOOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOSIn the Money	$4.40In the Money	$4.90In the Money	$4.50In the Money	$0.00In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$7.00	GOOSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
GOOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	GOOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOSIn the Money	$2.30In the Money	$3.70In the Money	$3.34In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$8.00	GOOSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GOOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	GOOSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
GOOSIn the Money	$4.10In the Money	$4.60In the Money	$4.21In the Money	$0.00In the Money	49In the Money	---In the Money	Filter Table By Strike Price of$9.00	GOOSNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
GOOSIn the Money	$1.60In the Money	$2.95In the Money	$1.90In the Money	$0.55In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$9.50	GOOSNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
GOOSIn the Money	$1.00In the Money	$2.30In the Money	$1.40In the Money	$0.50In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$10.00	GOOSNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	2Near the Money	---Near the Money
GOOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	GOOSNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
GOOSUnderlying issue's last price	$0.30Underlying issue's last price	$1.20Underlying issue's last price	$0.35Underlying issue's last price	$0.05Underlying issue's last price	144Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	GOOSUnderlying issue's last price	$0.05Underlying issue's last price	$0.10Underlying issue's last price	$0.06Underlying issue's last price	$-0.08Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price
GOOSNear the Money	$0.05Near the Money	$0.20Near the Money	$0.10Near the Money	$0.05Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	GOOSIn the Money	---In the Money	$0.15In the Money	$0.12In the Money	$-0.54In the Money	1,016In the Money	---In the Money
GOOSNear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$0.00Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	GOOSIn the Money	$0.50In the Money	$0.85In the Money	$0.60In the Money	$-0.10In the Money	28In the Money	---In the Money
GOOSNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	GOOSIn the Money	$1.25In the Money	$1.40In the Money	$1.42In the Money	$0.00In the Money	2In the Money	---In the Money
GOOSNear the Money	---Near the Money	$0.50Near the Money	$0.05Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	GOOSIn the Money	$1.25In the Money	$1.90In the Money	$1.65In the Money	$-0.18In the Money	1In the Money	---In the Money
GOOSNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$13.50	GOOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOSNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	GOOSIn the Money	$2.80In the Money	$2.95In the Money	$2.75In the Money	$0.00In the Money	10In the Money	---In the Money
GOOSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	GOOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	GOOSIn the Money	$3.50In the Money	$5.60In the Money	$3.99In the Money	$0.00In the Money	6In the Money	---In the Money
GOOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	GOOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOSOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	GOOSIn the Money	$4.40In the Money	$5.20In the Money	$5.10In the Money	$-0.10In the Money	2In the Money	---In the Money
GOOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	GOOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOSOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	GOOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	GOOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	GOOSIn the Money	$7.30In the Money	$8.20In the Money	$7.40In the Money	$0.00In the Money	1In the Money	---In the Money
GOOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	GOOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	GOOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOSOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	GOOSIn the Money	$5.70In the Money	$9.10In the Money	$7.10In the Money	$0.00In the Money	1In the Money	---In the Money
GOOSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	GOOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	GOOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	557Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	GOOSIn the Money	$9.10In the Money	$9.40In the Money	$9.35In the Money	$0.00In the Money	7In the Money	---In the Money
GOOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	GOOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOSOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	GOOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	GOOSIn the Money	$15.80In the Money	$16.20In the Money	$16.00In the Money	$0.00In the Money	1In the Money	---In the Money

Canada Goose Holdings Inc
NYSE:GOOSUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)