• LAST PRICE
    1.5600
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-6.0241%)
  • Bid / Lots
    1.5900/ 3
  • Ask / Lots
    1.6200/ 5
  • Open / Previous Close
    1.6300 / 1.6600
  • Day Range
    Low 1.5500
    High 1.6300
  • 52 Week Range
    Low 1.5000
    High 2.6300
  • Volume
    803,933
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GORONear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
38Near the Money
4,526Near the Money
GOROIn the Money
$0.90In the Money
$1.00In the Money
$0.86In the Money
$0.00In the Money
---In the Money
301In the Money
GOROOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
823Out of the Money
GOROIn the Money
$2.80In the Money
$3.90In the Money
$3.18In the Money
$0.00In the Money
---In the Money
4In the Money
GOROOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
GOROIn the Money
$5.50In the Money
$6.30In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money