Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOTUIn the Money | $5.00In the Money | $6.50In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOTUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOTUIn the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOTUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOTUIn the Money | $4.10In the Money | $5.30In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 251In the Money | GOTUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GOTUIn the Money | $3.60In the Money | $4.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 169In the Money | GOTUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
GOTUIn the Money | $3.10In the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 384In the Money | GOTUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
GOTUIn the Money | $2.70In the Money | $3.70In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 1,857In the Money | GOTUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,086Out of the Money | |
GOTUIn the Money | $2.15In the Money | $3.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2,047In the Money | GOTUNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,916Near the Money | |
GOTUIn the Money | $1.85In the Money | $2.60In the Money | $2.23In the Money | $0.38In the Money | 4In the Money | 1,388In the Money | GOTUNear the Money | $0.00Near the Money | $0.55Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3,440Near the Money | |
GOTUIn the Money | $1.35In the Money | $2.10In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 2,775In the Money | GOTUNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,023Near the Money | |
GOTUIn the Money | $0.85In the Money | $1.60In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 2,124In the Money | GOTUNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 294Near the Money | |
GOTUUnderlying issue's last price | $0.35Underlying issue's last price | $1.10Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,678Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | GOTUUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 389Underlying issue's last price |
GOTUNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,003Near the Money | GOTUIn the Money | $1.00In the Money | $1.60In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
GOTUNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,288Near the Money | GOTUIn the Money | $2.40In the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,382Out of the Money | GOTUIn the Money | $3.50In the Money | $4.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | GOTUIn the Money | $4.60In the Money | $5.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | GOTUIn the Money | $5.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | GOTUIn the Money | $6.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GOTUIn the Money | $7.30In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GOTUIn the Money | $8.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |