Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOTUIn the Money | $2.25In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOTUNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOTUIn the Money | $2.05In the Money | $2.35In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOTUNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOTUIn the Money | $1.25In the Money | $2.15In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 48In the Money | GOTUNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOTUIn the Money | $1.05In the Money | $1.30In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 413In the Money | GOTUNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 412Near the Money | |
GOTUIn the Money | $0.35In the Money | $0.85In the Money | $0.75In the Money | $-0.10In the Money | 211In the Money | 348In the Money | GOTUNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.02Near the Money | 70Near the Money | 108Near the Money | |
GOTUUnderlying issue's last price | $0.30Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $-0.03Underlying issue's last price | 140Underlying issue's last price | 530Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | GOTUUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.26Underlying issue's last price | $0.01Underlying issue's last price | 1,919Underlying issue's last price | 178Underlying issue's last price |
GOTUNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.05Near the Money | 6,121Near the Money | 5,383Near the Money | GOTUIn the Money | $0.50In the Money | $0.60In the Money | $0.50In the Money | $-0.15In the Money | 3,991In the Money | 22,999In the Money | |
GOTUNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.04Near the Money | 901Near the Money | 620Near the Money | GOTUIn the Money | $0.50In the Money | $1.25In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GOTUNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.01Near the Money | 40Near the Money | 246Near the Money | GOTUIn the Money | $1.25In the Money | $1.45In the Money | $1.25In the Money | $-0.10In the Money | 1In the Money | 66In the Money | |
GOTUNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | GOTUIn the Money | $1.40In the Money | $2.25In the Money | $1.65In the Money | $0.23In the Money | 5In the Money | 25In the Money | |
GOTUNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 83Near the Money | 929Near the Money | GOTUIn the Money | $1.90In the Money | $2.75In the Money | $2.15In the Money | $-0.18In the Money | 1In the Money | 51In the Money | |
GOTUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,013Out of the Money | GOTUIn the Money | $3.60In the Money | $4.00In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GOTUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | GOTUIn the Money | $5.10In the Money | $5.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,233Out of the Money | GOTUIn the Money | $6.10In the Money | $6.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GOTUIn the Money | $7.10In the Money | $7.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | GOTUIn the Money | $8.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | GOTUIn the Money | $9.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | GOTUIn the Money | $10.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | GOTUIn the Money | $11.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |