Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPCRIn the Money | $23.00In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCRIn the Money | $20.80In the Money | $23.40In the Money | $24.89In the Money | $0.00In the Money | ---In the Money | 10In the Money | GPCROut of the Money | ---Out of the Money | $4.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GPCRIn the Money | $18.40In the Money | $20.90In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | GPCROut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCRIn the Money | $15.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
GPCRIn the Money | $13.00In the Money | $17.00In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPCROut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCRIn the Money | $10.60In the Money | $15.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | GPCROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
GPCRIn the Money | $8.10In the Money | $12.50In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPCROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.44Out of the Money | $0.07Out of the Money | 1Out of the Money | 4Out of the Money | |
GPCRIn the Money | $7.10In the Money | $10.40In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 70In the Money | GPCROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | |
GPCRIn the Money | $5.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | $0.95Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GPCRUnderlying issue's last price | $4.00Underlying issue's last price | $4.50Underlying issue's last price | $3.81Underlying issue's last price | $-0.99Underlying issue's last price | 1Underlying issue's last price | 183Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | GPCRUnderlying issue's last price | $1.70Underlying issue's last price | $2.05Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price |
GPCRNear the Money | $2.55Near the Money | $3.00Near the Money | $2.85Near the Money | $0.10Near the Money | 7Near the Money | 47Near the Money | GPCRIn the Money | $2.50In the Money | $3.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
GPCRNear the Money | $1.55Near the Money | $2.20Near the Money | $1.90Near the Money | $-0.40Near the Money | 20Near the Money | 355Near the Money | GPCRIn the Money | $4.20In the Money | $4.80In the Money | $4.50In the Money | $0.80In the Money | 10In the Money | 59In the Money | |
GPCROut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $-0.90Out of the Money | 1Out of the Money | 64Out of the Money | GPCRIn the Money | $5.40In the Money | $7.00In the Money | $6.60In the Money | $1.60In the Money | 1In the Money | 2In the Money | |
GPCROut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.05Out of the Money | 24Out of the Money | 444Out of the Money | GPCRIn the Money | $7.50In the Money | $9.60In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 1Out of the Money | 474Out of the Money | GPCRIn the Money | $11.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | GPCRIn the Money | $16.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | GPCRIn the Money | $21.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $4.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | GPCRIn the Money | $25.50In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $4.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPCRIn the Money | $31.00In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCRIn the Money | $35.60In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCRIn the Money | $40.50In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $4.90Out of the Money | $2.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPCRIn the Money | $45.50In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |