• LAST PRICE
    269.4400
  • TODAY'S CHANGE (%)
    Trending Down-1.1300 (-0.4176%)
  • Bid / Lots
    263.2200/ 1
  • Ask / Lots
    275.8200/ 1
  • Open / Previous Close
    268.4200 / 270.5700
  • Day Range
    Low 267.9650
    High 270.3900
  • 52 Week Range
    Low 214.2500
    High 310.0800
  • Volume
    134,876
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GPIIn the Money
$143.20In the Money
$146.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
GPIIn the Money
$138.20In the Money
$141.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPIIn the Money
$132.70In the Money
$136.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPIIn the Money
$128.20In the Money
$131.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GPIIn the Money
$122.50In the Money
$126.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPIIn the Money
$117.70In the Money
$121.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPIIn the Money
$112.50In the Money
$117.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GPIIn the Money
$108.00In the Money
$111.20In the Money
$79.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPIIn the Money
$102.50In the Money
$106.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.76Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPIIn the Money
$97.50In the Money
$101.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPIIn the Money
$92.50In the Money
$96.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPIIn the Money
$88.30In the Money
$91.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GPIIn the Money
$83.20In the Money
$86.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPIIn the Money
$78.50In the Money
$81.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$8.20Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GPIIn the Money
$73.20In the Money
$76.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GPIIn the Money
$68.30In the Money
$71.10In the Money
$77.25In the Money
$0.00In the Money
---In the Money
1,160In the Money
GPIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
GPIIn the Money
$58.80In the Money
$61.20In the Money
$59.50In the Money
$-9.38In the Money
2In the Money
734In the Money
GPIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
GPIIn the Money
$48.40In the Money
$51.40In the Money
$46.50In the Money
$0.00In the Money
---In the Money
2In the Money
GPIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
GPIIn the Money
$38.30In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPIOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
GPIIn the Money
$28.90In the Money
$31.90In the Money
$30.00In the Money
$0.00In the Money
---In the Money
4In the Money
GPIOut of the Money
$0.25Out of the Money
$1.60Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
GPIIn the Money
$18.60In the Money
$22.30In the Money
$39.10In the Money
$0.00In the Money
---In the Money
12In the Money
GPIOut of the Money
$0.10Out of the Money
$0.95Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
GPIUnderlying issue's last price
$9.80Underlying issue's last price
$12.50Underlying issue's last price
$20.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$260.00Underlying issue's last price
GPIUnderlying issue's last price
$1.30Underlying issue's last price
$2.00Underlying issue's last price
$1.80Underlying issue's last price
$0.19Underlying issue's last price
3Underlying issue's last price
224Underlying issue's last price
GPINear the Money
$4.30Near the Money
$5.10Near the Money
$5.90Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
GPIIn the Money
$4.50In the Money
$5.30In the Money
$5.00In the Money
$0.20In the Money
1In the Money
55In the Money
GPIOut of the Money
$0.95Out of the Money
$2.80Out of the Money
$2.14Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
GPIIn the Money
$10.20In the Money
$12.50In the Money
$11.53In the Money
$0.00In the Money
---In the Money
15In the Money
GPIOut of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
658Out of the Money
GPIIn the Money
$19.50In the Money
$22.10In the Money
$12.10In the Money
$0.00In the Money
---In the Money
34In the Money
GPIOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$1.53Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
GPIIn the Money
$29.40In the Money
$32.50In the Money
$25.17In the Money
$0.00In the Money
---In the Money
4In the Money
GPIOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$2.68Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GPIIn the Money
$39.30In the Money
$41.90In the Money
$38.80In the Money
$0.00In the Money
---In the Money
5In the Money
GPIOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GPIIn the Money
$49.00In the Money
$52.00In the Money
$45.80In the Money
$0.00In the Money
---In the Money
---In the Money
GPIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
GPIIn the Money
$59.10In the Money
$62.00In the Money
$48.20In the Money
$0.00In the Money
---In the Money
---In the Money
GPIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GPIIn the Money
$68.60In the Money
$73.00In the Money
$57.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPIIn the Money
$78.90In the Money
$82.40In the Money
$87.50In the Money
$0.00In the Money
---In the Money
---In the Money
GPIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
GPIIn the Money
$88.60In the Money
$93.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPIOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GPIIn the Money
$98.70In the Money
$102.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPIIn the Money
$108.90In the Money
$112.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPIOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
GPIIn the Money
$118.60In the Money
$122.00In the Money
$139.50In the Money
$0.00In the Money
---In the Money
---In the Money
GPIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GPIIn the Money
$128.60In the Money
$131.80In the Money
$129.41In the Money
$0.00In the Money
---In the Money
---In the Money
GPIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GPIIn the Money
$138.60In the Money
$141.90In the Money
$135.10In the Money
$0.00In the Money
---In the Money
---In the Money
GPIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GPIIn the Money
$148.60In the Money
$152.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GPIIn the Money
$158.90In the Money
$161.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPIIn the Money
$168.60In the Money
$172.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
GPIIn the Money
$178.90In the Money
$182.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money