• LAST PRICE
    3.0800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    3.0100/ 1
  • Ask / Lots
    3.2000/ 3
  • Open / Previous Close
    3.2000 / 3.0800
  • Day Range
    Low 3.0800
    High 3.2250
  • 52 Week Range
    Low 2.8601
    High 6.4050
  • Volume
    418,233
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GPMTUnderlying issue's last price
$0.50Underlying issue's last price
$0.75Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
120Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
GPMTUnderlying issue's last price
$0.00Underlying issue's last price
$0.25Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
GPMTNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
8,917Near the Money
GPMTIn the Money
$1.95In the Money
$2.10In the Money
$1.75In the Money
$0.00In the Money
---In the Money
193In the Money
GPMTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
374Out of the Money
GPMTIn the Money
$4.40In the Money
$4.70In the Money
$2.80In the Money
$0.00In the Money
---In the Money
4In the Money
GPMTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPMTIn the Money
$6.30In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money