• LAST PRICE
    133.6600
  • TODAY'S CHANGE (%)
    Trending Up1.8900 (1.4343%)
  • Bid / Lots
    133.3100/ 1
  • Ask / Lots
    134.2600/ 1
  • Open / Previous Close
    132.4000 / 131.7700
  • Day Range
    Low 132.0800
    High 133.8900
  • 52 Week Range
    Low 95.1200
    High 141.7750
  • Volume
    2,350,090
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GPNIn the Money
$66.60In the Money
$70.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPNIn the Money
$61.60In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPNIn the Money
$56.60In the Money
$59.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPNIn the Money
$51.50In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPNIn the Money
$46.50In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GPNIn the Money
$41.50In the Money
$45.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPNIn the Money
$37.10In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPNIn the Money
$31.70In the Money
$35.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
GPNIn the Money
$26.90In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPNOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GPNIn the Money
$22.30In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPNOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
GPNIn the Money
$17.60In the Money
$20.00In the Money
$15.70In the Money
$0.00In the Money
---In the Money
2In the Money
GPNOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
518Out of the Money
GPNIn the Money
$13.60In the Money
$15.60In the Money
$17.00In the Money
$0.00In the Money
---In the Money
20In the Money
GPNOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
GPNIn the Money
$9.40In the Money
$9.80In the Money
$5.68In the Money
$0.00In the Money
---In the Money
21In the Money
GPNOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
502Out of the Money
GPNUnderlying issue's last price
$4.50Underlying issue's last price
$5.70Underlying issue's last price
$5.22Underlying issue's last price
$1.02Underlying issue's last price
13Underlying issue's last price
197Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
GPNUnderlying issue's last price
$1.30Underlying issue's last price
$1.55Underlying issue's last price
$1.45Underlying issue's last price
$-0.85Underlying issue's last price
28Underlying issue's last price
410Underlying issue's last price
GPNNear the Money
$2.45Near the Money
$2.60Near the Money
$2.55Near the Money
$0.85Near the Money
44Near the Money
398Near the Money
GPNIn the Money
$3.30In the Money
$3.60In the Money
$3.40In the Money
$0.20In the Money
3In the Money
168In the Money
GPNOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.95Out of the Money
$0.45Out of the Money
19Out of the Money
568Out of the Money
GPNIn the Money
$6.70In the Money
$7.20In the Money
$5.70In the Money
$0.00In the Money
---In the Money
25In the Money
GPNOut of the Money
$0.25Out of the Money
$0.70Out of the Money
$0.25Out of the Money
$-0.04Out of the Money
1Out of the Money
234Out of the Money
GPNIn the Money
$10.40In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
GPNIn the Money
$15.40In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPNIn the Money
$20.30In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPNIn the Money
$25.30In the Money
$28.80In the Money
$29.90In the Money
$0.00In the Money
---In the Money
---In the Money
GPNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPNIn the Money
$30.30In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPNOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPNIn the Money
$35.30In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPNIn the Money
$40.30In the Money
$43.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPNIn the Money
$45.30In the Money
$48.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPNIn the Money
$50.30In the Money
$53.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPNIn the Money
$55.20In the Money
$58.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money