• LAST PRICE
    133.1000
  • TODAY'S CHANGE (%)
    Trending Up0.6500 (0.4908%)
  • Bid / Lots
    128.9400/ 1
  • Ask / Lots
    142.7500/ 1
  • Open / Previous Close
    132.4500 / 132.4500
  • Day Range
    Low 132.0100
    High 135.0600
  • 52 Week Range
    Low 94.0500
    High 141.7750
  • Volume
    4,092,382
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GPNIn the Money
$56.10In the Money
$60.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPNIn the Money
$51.10In the Money
$55.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPNIn the Money
$46.20In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPNIn the Money
$41.00In the Money
$45.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPNIn the Money
$36.20In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPNIn the Money
$31.30In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPNIn the Money
$26.20In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPNIn the Money
$21.70In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GPNIn the Money
$16.90In the Money
$20.70In the Money
$19.10In the Money
$0.00In the Money
---In the Money
1In the Money
GPNOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
GPNIn the Money
$11.90In the Money
$15.40In the Money
$17.86In the Money
$0.00In the Money
---In the Money
21In the Money
GPNOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
621Out of the Money
GPNIn the Money
$8.90In the Money
$9.30In the Money
$8.80In the Money
$0.00In the Money
---In the Money
9In the Money
GPNOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$-0.10Out of the Money
8Out of the Money
5,611Out of the Money
GPNUnderlying issue's last price
$5.00Underlying issue's last price
$5.30Underlying issue's last price
$6.18Underlying issue's last price
$1.08Underlying issue's last price
10Underlying issue's last price
150Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
GPNUnderlying issue's last price
$1.70Underlying issue's last price
$1.90Underlying issue's last price
$1.80Underlying issue's last price
$-0.15Underlying issue's last price
145Underlying issue's last price
485Underlying issue's last price
GPNNear the Money
$2.30Near the Money
$2.40Near the Money
$2.60Near the Money
$0.25Near the Money
17Near the Money
337Near the Money
GPNIn the Money
$3.90In the Money
$4.10In the Money
$3.80In the Money
$-0.40In the Money
34In the Money
249In the Money
GPNOut of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.90Out of the Money
$-0.15Out of the Money
28Out of the Money
977Out of the Money
GPNIn the Money
$7.40In the Money
$7.70In the Money
$8.00In the Money
$0.00In the Money
---In the Money
155In the Money
GPNOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.05Out of the Money
7Out of the Money
2,294Out of the Money
GPNIn the Money
$11.50In the Money
$12.50In the Money
$6.60In the Money
$0.00In the Money
---In the Money
9In the Money
GPNOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2,058Out of the Money
GPNIn the Money
$14.60In the Money
$18.30In the Money
$16.30In the Money
$0.00In the Money
---In the Money
---In the Money
GPNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
GPNIn the Money
$19.60In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
459Out of the Money
GPNIn the Money
$24.80In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPNIn the Money
$29.70In the Money
$34.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GPNIn the Money
$34.60In the Money
$39.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPNIn the Money
$39.80In the Money
$44.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPNIn the Money
$44.60In the Money
$49.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPNIn the Money
$49.90In the Money
$54.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money