Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPNIn the Money | $49.60In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $45.50In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $39.80In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $34.80In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GPNIn the Money | $30.60In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $24.50In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | |
GPNIn the Money | $19.60In the Money | $23.80In the Money | $23.77In the Money | $0.00In the Money | ---In the Money | 39In the Money | GPNOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,824Out of the Money | |
GPNIn the Money | $15.60In the Money | $17.80In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | GPNOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.23Out of the Money | 4Out of the Money | 7,509Out of the Money | |
GPNIn the Money | $12.50In the Money | $14.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 170In the Money | GPNOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $-0.35Out of the Money | 79Out of the Money | 1,447Out of the Money | |
GPNIn the Money | $8.70In the Money | $9.00In the Money | $8.83In the Money | $0.88In the Money | 1In the Money | 798In the Money | GPNOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.55Out of the Money | $-0.55Out of the Money | 35Out of the Money | 1,769Out of the Money | |
GPNUnderlying issue's last price | $5.60Underlying issue's last price | $5.90Underlying issue's last price | $5.60Underlying issue's last price | $0.70Underlying issue's last price | 43Underlying issue's last price | 979Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | GPNUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $4.20Underlying issue's last price | $-1.20Underlying issue's last price | 269Underlying issue's last price | 831Underlying issue's last price |
GPNOut of the Money | $3.40Out of the Money | $3.50Out of the Money | $3.61Out of the Money | $0.81Out of the Money | 57Out of the Money | 2,827Out of the Money | GPNIn the Money | $6.80In the Money | $7.10In the Money | $6.90In the Money | $-1.70In the Money | 4In the Money | 1,280In the Money | |
GPNOut of the Money | $1.85Out of the Money | $1.95Out of the Money | $2.05Out of the Money | $0.50Out of the Money | 38Out of the Money | 4,245Out of the Money | GPNIn the Money | $10.30In the Money | $10.70In the Money | $11.91In the Money | $-0.09In the Money | 4In the Money | 621In the Money | |
GPNOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.20Out of the Money | 12Out of the Money | 670Out of the Money | GPNIn the Money | $14.40In the Money | $15.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GPNOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | GPNIn the Money | $18.30In the Money | $19.80In the Money | $28.07In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GPNOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 1Out of the Money | 167Out of the Money | GPNIn the Money | $21.80In the Money | $25.40In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GPNOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.22Out of the Money | $0.06Out of the Money | 1Out of the Money | 456Out of the Money | GPNIn the Money | $27.60In the Money | $30.00In the Money | $18.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | GPNIn the Money | $31.70In the Money | $35.70In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | GPNIn the Money | $37.40In the Money | $40.50In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | GPNIn the Money | $41.70In the Money | $45.50In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | GPNIn the Money | $46.70In the Money | $50.60In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | GPNIn the Money | $51.70In the Money | $55.50In the Money | $42.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | GPNIn the Money | $56.80In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | GPNIn the Money | $61.80In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | GPNIn the Money | $66.70In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | GPNIn the Money | $72.10In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GPNIn the Money | $76.80In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPNIn the Money | $81.70In the Money | $85.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $87.10In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $91.70In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $97.40In the Money | $99.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |