Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPNIn the Money | $65.80In the Money | $70.10In the Money | $52.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GPNIn the Money | $60.80In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $55.80In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $50.50In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GPNIn the Money | $45.70In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GPNIn the Money | $40.80In the Money | $44.60In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
GPNIn the Money | $36.20In the Money | $39.20In the Money | $35.71In the Money | $0.00In the Money | ---In the Money | 24In the Money | GPNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 79Out of the Money | |
GPNIn the Money | $30.80In the Money | $34.60In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
GPNIn the Money | $26.00In the Money | $29.30In the Money | $26.08In the Money | $0.00In the Money | ---In the Money | 27In the Money | GPNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 272Out of the Money | |
GPNIn the Money | $22.00In the Money | $23.90In the Money | $22.74In the Money | $0.00In the Money | ---In the Money | 42In the Money | GPNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1Out of the Money | 321Out of the Money | |
GPNIn the Money | $17.50In the Money | $18.60In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 3,600In the Money | GPNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 4Out of the Money | 2,280Out of the Money | |
GPNIn the Money | $12.60In the Money | $13.50In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 5,765In the Money | GPNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 9Out of the Money | 705Out of the Money | |
GPNIn the Money | $7.70In the Money | $8.40In the Money | $8.06In the Money | $0.61In the Money | 3In the Money | 2,055In the Money | GPNOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.09Out of the Money | 3Out of the Money | 1,608Out of the Money | |
GPNUnderlying issue's last price | $3.80Underlying issue's last price | $5.60Underlying issue's last price | $4.20Underlying issue's last price | $1.20Underlying issue's last price | 7Underlying issue's last price | 4,504Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | GPNUnderlying issue's last price | $0.05Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $-0.55Underlying issue's last price | 8Underlying issue's last price | 3,200Underlying issue's last price |
GPNNear the Money | $1.30Near the Money | $1.45Near the Money | $1.25Near the Money | $0.35Near the Money | 25Near the Money | 4,002Near the Money | GPNIn the Money | $3.30In the Money | $3.90In the Money | $3.30In the Money | $-0.90In the Money | 76In the Money | 360In the Money | |
GPNOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.08Out of the Money | 2Out of the Money | 3,929Out of the Money | GPNIn the Money | $6.90In the Money | $8.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | GPNIn the Money | $11.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.20Out of the Money | 2Out of the Money | 15Out of the Money | GPNIn the Money | $16.20In the Money | $18.70In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPNIn the Money | $21.30In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,472Out of the Money | GPNIn the Money | $26.40In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPNIn the Money | $30.90In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $35.50In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $40.30In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GPNIn the Money | $45.30In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |