Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPNIn the Money | $49.80In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GPNIn the Money | $45.00In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GPNIn the Money | $40.10In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GPNIn the Money | $35.00In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GPNIn the Money | $30.30In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 6Out of the Money | 579Out of the Money | |
GPNIn the Money | $25.80In the Money | $28.90In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | GPNOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
GPNIn the Money | $20.30In the Money | $22.40In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | GPNOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.28Out of the Money | 1Out of the Money | 67Out of the Money | |
GPNIn the Money | $15.90In the Money | $17.80In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 61In the Money | GPNOut of the Money | $0.70Out of the Money | $1.30Out of the Money | $0.80Out of the Money | $-0.30Out of the Money | 103Out of the Money | 241Out of the Money | |
GPNIn the Money | $12.60In the Money | $14.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 94In the Money | GPNOut of the Money | $1.35Out of the Money | $1.75Out of the Money | $1.37Out of the Money | $-0.73Out of the Money | 19Out of the Money | 783Out of the Money | |
GPNIn the Money | $9.00In the Money | $9.80In the Money | $8.60In the Money | $1.70In the Money | 26In the Money | 332In the Money | GPNOut of the Money | $2.50Out of the Money | $2.65Out of the Money | $2.51Out of the Money | $-1.19Out of the Money | 76Out of the Money | 591Out of the Money | |
GPNUnderlying issue's last price | $6.10Underlying issue's last price | $6.30Underlying issue's last price | $6.00Underlying issue's last price | $1.90Underlying issue's last price | 45Underlying issue's last price | 641Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | GPNUnderlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $4.45Underlying issue's last price | $-1.45Underlying issue's last price | 19Underlying issue's last price | 418Underlying issue's last price |
GPNOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $3.90Out of the Money | $1.50Out of the Money | 126Out of the Money | 1,235Out of the Money | GPNIn the Money | $6.90In the Money | $7.20In the Money | $7.50In the Money | $-1.60In the Money | 29In the Money | 341In the Money | |
GPNOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.30Out of the Money | $1.15Out of the Money | 30Out of the Money | 299Out of the Money | GPNIn the Money | $10.30In the Money | $11.50In the Money | $10.10In the Money | $-3.50In the Money | 9In the Money | 421In the Money | |
GPNOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $0.48Out of the Money | 24Out of the Money | 1,026Out of the Money | GPNIn the Money | $14.30In the Money | $15.80In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
GPNOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.17Out of the Money | 54Out of the Money | 265Out of the Money | GPNIn the Money | $18.80In the Money | $20.20In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
GPNOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 106Out of the Money | 465Out of the Money | GPNIn the Money | $21.90In the Money | $25.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GPNOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 286Out of the Money | 651Out of the Money | GPNIn the Money | $26.80In the Money | $30.70In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GPNOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 51Out of the Money | 147Out of the Money | GPNIn the Money | $32.30In the Money | $35.70In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | GPNIn the Money | $36.80In the Money | $40.70In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GPNIn the Money | $41.90In the Money | $45.30In the Money | $51.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | GPNIn the Money | $46.80In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GPNIn the Money | $51.90In the Money | $55.60In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GPNIn the Money | $57.30In the Money | $60.60In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GPNIn the Money | $61.80In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GPNIn the Money | $67.20In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $72.00In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $76.80In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $81.80In the Money | $85.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $86.80In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $91.80In the Money | $95.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |