Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPNIn the Money | $60.80In the Money | $63.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $55.10In the Money | $58.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $50.70In the Money | $53.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $45.70In the Money | $48.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GPNIn the Money | $40.30In the Money | $43.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
GPNIn the Money | $35.20In the Money | $38.80In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
GPNIn the Money | $30.30In the Money | $33.80In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
GPNIn the Money | $25.70In the Money | $28.80In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,740Out of the Money | |
GPNIn the Money | $20.20In the Money | $23.00In the Money | $18.38In the Money | $0.00In the Money | ---In the Money | 32In the Money | GPNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | |
GPNIn the Money | $15.00In the Money | $18.80In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 81In the Money | GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
GPNIn the Money | $11.80In the Money | $14.30In the Money | $12.72In the Money | $5.43In the Money | 1In the Money | 545In the Money | GPNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | |
GPNIn the Money | $6.90In the Money | $7.50In the Money | $7.30In the Money | $1.20In the Money | 11In the Money | 1,704In the Money | GPNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 5Out of the Money | 883Out of the Money | |
GPNUnderlying issue's last price | $2.00Underlying issue's last price | $3.00Underlying issue's last price | $2.62Underlying issue's last price | $0.40Underlying issue's last price | 170Underlying issue's last price | 1,664Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | GPNUnderlying issue's last price | $0.60Underlying issue's last price | $2.80Underlying issue's last price | $0.70Underlying issue's last price | $-0.46Underlying issue's last price | 1Underlying issue's last price | 308Underlying issue's last price |
GPNNear the Money | $0.40Near the Money | $0.55Near the Money | $0.35Near the Money | $-0.08Near the Money | 99Near the Money | 604Near the Money | GPNIn the Money | $2.40In the Money | $3.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 8Out of the Money | 234Out of the Money | GPNIn the Money | $6.60In the Money | $10.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | GPNIn the Money | $11.30In the Money | $13.80In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | GPNIn the Money | $16.90In the Money | $19.80In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GPNIn the Money | $21.00In the Money | $24.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $26.30In the Money | $30.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $31.30In the Money | $35.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GPNIn the Money | $36.30In the Money | $40.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |