Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPREIn the Money | $8.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPREIn the Money | $7.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPREIn the Money | $5.20In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GPREIn the Money | $5.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPREIn the Money | $4.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPREOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPREIn the Money | $3.60In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPREOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 3Out of the Money | 1Out of the Money | |
GPREIn the Money | $2.85In the Money | $4.30In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 16In the Money | GPRENear the Money | $0.25Near the Money | $0.35Near the Money | $0.40Near the Money | $0.16Near the Money | 1Near the Money | 16Near the Money | |
GPREIn the Money | $2.20In the Money | $3.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | GPRENear the Money | $0.50Near the Money | $0.60Near the Money | $0.82Near the Money | $0.47Near the Money | 2Near the Money | 16Near the Money | |
GPREUnderlying issue's last price | $1.55Underlying issue's last price | $1.75Underlying issue's last price | $1.40Underlying issue's last price | $-0.56Underlying issue's last price | 10Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | GPREUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.88Underlying issue's last price | $-0.27Underlying issue's last price | 21Underlying issue's last price | 517Underlying issue's last price |
GPRENear the Money | $1.05Near the Money | $1.20Near the Money | $1.16Near the Money | $-0.24Near the Money | 10Near the Money | 240Near the Money | GPREIn the Money | $1.35In the Money | $1.45In the Money | $1.42In the Money | $-0.18In the Money | 14In the Money | 185In the Money | |
GPRENear the Money | $0.70Near the Money | $0.80Near the Money | $0.77Near the Money | $0.05Near the Money | 11Near the Money | 610Near the Money | GPREIn the Money | $1.90In the Money | $2.45In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
GPRENear the Money | $0.40Near the Money | $0.55Near the Money | $0.41Near the Money | $0.01Near the Money | 84Near the Money | 5,558Near the Money | GPREIn the Money | $2.50In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
GPREOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.26Out of the Money | 2Out of the Money | 748Out of the Money | GPREIn the Money | $3.30In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 1Out of the Money | 50Out of the Money | GPREIn the Money | $4.10In the Money | $4.90In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GPREOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | GPREIn the Money | $3.40In the Money | $6.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | GPREIn the Money | $5.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPREIn the Money | $7.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GPREIn the Money | $6.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPREIn the Money | $8.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPREIn the Money | $8.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |