Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPREIn the Money | $10.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPREIn the Money | $8.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPREIn the Money | $6.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPREIn the Money | $5.80In the Money | $7.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | GPREOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPREIn the Money | $4.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPREOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPREIn the Money | $3.70In the Money | $4.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPREOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPREIn the Money | $3.40In the Money | $3.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 78In the Money | GPRENear the Money | $0.65Near the Money | $0.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GPREIn the Money | $2.75In the Money | $2.90In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 102In the Money | GPRENear the Money | $1.00Near the Money | $1.20Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
GPREUnderlying issue's last price | $2.15Underlying issue's last price | $2.35Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | GPREUnderlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 963Underlying issue's last price |
GPRENear the Money | $1.65Near the Money | $1.85Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | GPREIn the Money | $1.90In the Money | $2.15In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
GPRENear the Money | $1.25Near the Money | $1.65Near the Money | $1.42Near the Money | $0.00Near the Money | ---Near the Money | 868Near the Money | GPREIn the Money | $2.50In the Money | $2.75In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 4,887In the Money | |
GPRENear the Money | $0.95Near the Money | $1.15Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | GPREIn the Money | $3.10In the Money | $3.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
GPREOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | GPREIn the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | GPREIn the Money | $4.60In the Money | $5.20In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
GPREOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,133Out of the Money | GPREIn the Money | $6.20In the Money | $7.00In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2,834In the Money | |
GPREOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | GPREIn the Money | $7.70In the Money | $11.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,586Out of the Money | GPREIn the Money | $11.20In the Money | $12.50In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | GPREIn the Money | $14.20In the Money | $15.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | GPREIn the Money | $16.20In the Money | $16.80In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,514Out of the Money | GPREIn the Money | $19.20In the Money | $21.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,831Out of the Money | GPREIn the Money | $20.10In the Money | $22.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | GPREIn the Money | $21.70In the Money | $25.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | ---Out of the Money | $0.70Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | GPREIn the Money | $26.20In the Money | $28.00In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GPREIn the Money | $28.10In the Money | $30.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | GPREIn the Money | $31.10In the Money | $33.00In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | GPREIn the Money | $33.10In the Money | $35.10In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | GPREIn the Money | $36.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | GPREIn the Money | $41.10In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |