Stocks Options

LAST PRICE
20.7600
TODAY'S CHANGE (%)
Trending Down-0.2700 (-1.2839%)

Bid / Lots
20.6000/ 1
Ask / Lots
20.7700/ 10
Open / Previous Close
20.9500 / 21.0300
Day Range
Low 20.5600
High 21.0550
52 Week Range
Low 7.2200
High 28.5900
Volume
5,390,899
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.336

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GPSIn the Money	$10.40In the Money	$12.45In the Money	$11.15In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$10.00	GPSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GPSIn the Money	$10.00In the Money	$12.85In the Money	$11.51In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$12.00	GPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	GPSOut of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GPSIn the Money	$8.20In the Money	$11.80In the Money	$9.60In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$14.00	GPSOut of the Money	---Out of the Money	$0.61Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GPSIn the Money	$7.35In the Money	$10.80In the Money	$8.60In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$15.00	GPSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GPSIn the Money	$7.05In the Money	$9.80In the Money	$7.60In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$16.00	GPSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
GPSIn the Money	$4.85In the Money	$6.30In the Money	$6.45In the Money	$0.00In the Money	88In the Money	---In the Money	Filter Table By Strike Price of$17.00	GPSOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	GPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GPSIn the Money	$4.65In the Money	$6.20In the Money	$5.35In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$18.00	GPSNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.01Near the Money	110Near the Money	---Near the Money
GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	GPSNear the Money	$0.02Near the Money	$0.51Near the Money	$0.03Near the Money	$0.00Near the Money	200Near the Money	---Near the Money
GPSIn the Money	$1.95In the Money	$2.74In the Money	$2.15In the Money	$-2.35In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$19.00	GPSNear the Money	---Near the Money	$0.18Near the Money	$0.02Near the Money	$0.00Near the Money	274Near the Money	---Near the Money
GPSIn the Money	$0.03In the Money	$2.35In the Money	$1.95In the Money	$0.46In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$19.50	GPSNear the Money	---Near the Money	$0.52Near the Money	$0.04Near the Money	$-0.01Near the Money	14Near the Money	---Near the Money
GPSIn the Money	$0.83In the Money	$2.01In the Money	$1.56In the Money	$0.68In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$20.00	GPSNear the Money	$0.01Near the Money	$0.02Near the Money	$0.03Near the Money	$-0.06Near the Money	69Near the Money	---Near the Money
GPSUnderlying issue's last price	$0.58Underlying issue's last price	$0.71Underlying issue's last price	$0.53Underlying issue's last price	$-0.28Underlying issue's last price	31Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$20.50Underlying issue's last price	GPSUnderlying issue's last price	$0.06Underlying issue's last price	$0.09Underlying issue's last price	$0.07Underlying issue's last price	$-0.01Underlying issue's last price	125Underlying issue's last price	---Underlying issue's last price
GPSNear the Money	$0.24Near the Money	$0.28Near the Money	$0.28Near the Money	$-0.14Near the Money	117Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	GPSIn the Money	$0.22In the Money	$0.25In the Money	$0.25In the Money	$0.00In the Money	230In the Money	---In the Money
GPSNear the Money	$0.07Near the Money	$0.10Near the Money	$0.09Near the Money	$-0.10Near the Money	276Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	GPSIn the Money	$0.53In the Money	$0.58In the Money	$0.24In the Money	$-0.27In the Money	463In the Money	---In the Money
GPSNear the Money	$0.01Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.05Near the Money	398Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	GPSIn the Money	$0.82In the Money	$1.03In the Money	$0.99In the Money	$-0.23In the Money	115In the Money	---In the Money
GPSNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.01Near the Money	34Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	GPSIn the Money	$1.16In the Money	$3.55In the Money	$1.29In the Money	$-0.42In the Money	1In the Money	---In the Money
GPSNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	GPSIn the Money	$1.55In the Money	$2.04In the Money	$2.40In the Money	$0.18In the Money	11In the Money	---In the Money
GPSNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.01Near the Money	56Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	GPSIn the Money	$1.26In the Money	$2.82In the Money	$2.50In the Money	$-0.48In the Money	290In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	GPSIn the Money	$2.78In the Money	$3.70In the Money	$3.00In the Money	$0.05In the Money	17In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	GPSIn the Money	$2.70In the Money	$3.70In the Money	$3.49In the Money	$1.53In the Money	50In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.17Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	GPSIn the Money	$2.86In the Money	$5.40In the Money	$3.95In the Money	$-0.50In the Money	152In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	GPSIn the Money	$2.40In the Money	$5.20In the Money	$4.55In the Money	$0.00In the Money	34In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	GPSIn the Money	$4.45In the Money	$4.90In the Money	$4.50In the Money	$-0.80In the Money	90In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	GPSIn the Money	$5.25In the Money	$6.40In the Money	$5.62In the Money	$-0.14In the Money	26In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	GPSIn the Money	$5.50In the Money	$7.45In the Money	$5.95In the Money	$2.15In the Money	54In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	GPSIn the Money	$6.00In the Money	$6.90In the Money	$6.15In the Money	$1.85In the Money	50In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	GPSIn the Money	$6.65In the Money	$7.20In the Money	$6.70In the Money	$1.49In the Money	23In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	201Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	GPSIn the Money	$7.20In the Money	$8.70In the Money	$8.85In the Money	$0.00In the Money	1In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	GPSIn the Money	$2.76In the Money	$5.50In the Money	$4.00In the Money	$0.00In the Money	1In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	GPSIn the Money	$6.20In the Money	$7.90In the Money	$6.00In the Money	$0.00In the Money	1In the Money	---In the Money
GPSOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	124Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	GPSIn the Money	$6.35In the Money	$7.50In the Money	$5.65In the Money	$0.00In the Money	1In the Money	---In the Money
GPSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPSOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	120Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPSOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	140Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPSOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPSOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Gap Inc
NYSE:GPSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)