• LAST PRICE
    8.2100
  • TODAY'S CHANGE (%)
    Trending Down-0.1800 (-2.1454%)
  • Bid / Lots
    8.2200/ 1
  • Ask / Lots
    8.2700/ 7
  • Open / Previous Close
    8.2200 / 8.3900
  • Day Range
    Low 7.8500
    High 8.4750
  • 52 Week Range
    Low 7.7900
    High 25.6500
  • Volume
    6,535,958
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GPSIn the Money
$6.15In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPSIn the Money
$5.15In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GPSIn the Money
$4.65In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPSIn the Money
$4.15In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPSIn the Money
$3.65In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPSIn the Money
$3.15In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPSIn the Money
$2.65In the Money
$2.89In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPSNear the Money
$0.00Near the Money
$0.16Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GPSIn the Money
$2.13In the Money
$2.39In the Money
$2.23In the Money
$-0.22In the Money
1In the Money
15In the Money
GPSNear the Money
$0.00Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
210Near the Money
GPSIn the Money
$1.65In the Money
$1.88In the Money
$1.84In the Money
$-2.06In the Money
1In the Money
2In the Money
GPSNear the Money
$0.00Near the Money
$0.03Near the Money
$0.17Near the Money
$0.14Near the Money
3Near the Money
237Near the Money
GPSIn the Money
$1.14In the Money
$1.38In the Money
$1.36In the Money
$1.36In the Money
1In the Money
---In the Money
GPSNear the Money
$0.03Near the Money
$0.04Near the Money
$0.08Near the Money
$0.04Near the Money
2Near the Money
206Near the Money
GPSIn the Money
$0.61In the Money
$0.91In the Money
$2.01In the Money
$0.00In the Money
---In the Money
1In the Money
GPSNear the Money
$0.10Near the Money
$0.15Near the Money
$0.07Near the Money
$-0.04Near the Money
10Near the Money
307Near the Money
GPSUnderlying issue's last price
$0.32Underlying issue's last price
$0.41Underlying issue's last price
$0.49Underlying issue's last price
$-0.06Underlying issue's last price
733Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$8.00Underlying issue's last price
GPSUnderlying issue's last price
$0.27Underlying issue's last price
$0.28Underlying issue's last price
$0.27Underlying issue's last price
$-0.02Underlying issue's last price
258Underlying issue's last price
339Underlying issue's last price
GPSNear the Money
$0.11Near the Money
$0.17Near the Money
$0.24Near the Money
$0.02Near the Money
70Near the Money
86Near the Money
GPSIn the Money
$0.54In the Money
$0.60In the Money
$0.52In the Money
$0.04In the Money
38In the Money
65In the Money
GPSNear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.06Near the Money
58Near the Money
238Near the Money
GPSIn the Money
$0.90In the Money
$1.05In the Money
$0.75In the Money
$-0.13In the Money
3In the Money
365In the Money
GPSNear the Money
$0.01Near the Money
$0.02Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
179Near the Money
GPSIn the Money
$1.27In the Money
$1.51In the Money
$1.34In the Money
$0.00In the Money
---In the Money
27In the Money
GPSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
2Near the Money
1,049Near the Money
GPSIn the Money
$1.77In the Money
$2.01In the Money
$1.88In the Money
$0.14In the Money
4In the Money
31In the Money
GPSNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
2Near the Money
231Near the Money
GPSIn the Money
$2.27In the Money
$2.51In the Money
$2.66In the Money
$0.57In the Money
1In the Money
87In the Money
GPSNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
53Near the Money
GPSIn the Money
$2.78In the Money
$3.05In the Money
$2.10In the Money
$0.00In the Money
---In the Money
13In the Money
GPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
GPSIn the Money
$3.30In the Money
$3.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
GPSIn the Money
$3.85In the Money
$4.00In the Money
$3.04In the Money
$0.00In the Money
---In the Money
3In the Money
GPSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
GPSIn the Money
$4.35In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
GPSIn the Money
$4.90In the Money
$5.00In the Money
$3.17In the Money
$0.00In the Money
---In the Money
16In the Money
GPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPSIn the Money
$5.35In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPSOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPSIn the Money
$5.90In the Money
$6.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPSOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPSIn the Money
$6.40In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPSOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GPSIn the Money
$6.85In the Money
$7.00In the Money
$5.62In the Money
$0.00In the Money
---In the Money
1In the Money
GPSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPSIn the Money
$7.85In the Money
$8.00In the Money
$7.68In the Money
$0.00In the Money
---In the Money
5In the Money
GPSOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPSIn the Money
$8.85In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money