• LAST PRICE
    19.3100
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (0.8882%)
  • Bid / Lots
    19.3000/ 9
  • Ask / Lots
    19.3100/ 12
  • Open / Previous Close
    19.3600 / 19.1400
  • Day Range
    Low 19.1600
    High 19.5400
  • 52 Week Range
    Low 7.2200
    High 22.0800
  • Volume
    2,069,104
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 23, 2024)

  • Put Options (expires Friday February 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GPSIn the Money
$11.75In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPSIn the Money
$9.25In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPSIn the Money
$8.25In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPSIn the Money
$7.25In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPSIn the Money
$6.75In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPSIn the Money
$6.25In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPSIn the Money
$5.25In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPSIn the Money
$4.75In the Money
$4.90In the Money
$4.75In the Money
$0.00In the Money
---In the Money
5In the Money
GPSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPSIn the Money
$4.25In the Money
$5.15In the Money
$4.28In the Money
$0.00In the Money
---In the Money
10In the Money
GPSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
GPSIn the Money
$3.75In the Money
$3.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
GPSIn the Money
$3.25In the Money
$4.10In the Money
$3.35In the Money
$0.00In the Money
---In the Money
3In the Money
GPSOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
GPSIn the Money
$2.75In the Money
$2.86In the Money
$2.76In the Money
$0.00In the Money
---In the Money
3In the Money
GPSNear the Money
$0.00Near the Money
$0.02Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
GPSIn the Money
$2.26In the Money
$2.38In the Money
$2.51In the Money
$0.00In the Money
---In the Money
9In the Money
GPSNear the Money
$0.00Near the Money
$0.22Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
76Near the Money
GPSIn the Money
$1.75In the Money
$1.86In the Money
$2.08In the Money
$0.00In the Money
---In the Money
6In the Money
GPSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,194Near the Money
GPSIn the Money
$1.22In the Money
$1.36In the Money
$2.90In the Money
$0.00In the Money
---In the Money
45In the Money
GPSNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.06Near the Money
25Near the Money
68Near the Money
GPSIn the Money
$0.77In the Money
$0.87In the Money
$0.63In the Money
$0.00In the Money
---In the Money
41In the Money
GPSNear the Money
$0.02Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.05Near the Money
41Near the Money
153Near the Money
GPSUnderlying issue's last price
$0.38Underlying issue's last price
$0.42Underlying issue's last price
$0.38Underlying issue's last price
$0.04Underlying issue's last price
1Underlying issue's last price
35Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
GPSUnderlying issue's last price
$0.08Underlying issue's last price
$0.10Underlying issue's last price
$0.09Underlying issue's last price
$-0.20Underlying issue's last price
61Underlying issue's last price
210Underlying issue's last price
GPSNear the Money
$0.13Near the Money
$0.14Near the Money
$0.14Near the Money
$-0.02Near the Money
65Near the Money
108Near the Money
GPSIn the Money
$0.30In the Money
$0.34In the Money
$0.36In the Money
$-0.18In the Money
7In the Money
134In the Money
GPSNear the Money
$0.02Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.02Near the Money
24Near the Money
708Near the Money
GPSIn the Money
$0.62In the Money
$0.74In the Money
$0.73In the Money
$0.01In the Money
1In the Money
122In the Money
GPSNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
1Near the Money
83Near the Money
GPSIn the Money
$1.15In the Money
$1.65In the Money
$1.08In the Money
$-0.13In the Money
1In the Money
63In the Money
GPSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
209Near the Money
GPSIn the Money
$1.62In the Money
$1.73In the Money
$2.02In the Money
$0.00In the Money
---In the Money
68In the Money
GPSNear the Money
$0.00Near the Money
$0.75Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
89Near the Money
GPSIn the Money
$1.95In the Money
$2.23In the Money
$2.51In the Money
$0.00In the Money
---In the Money
6In the Money
GPSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
330Near the Money
GPSIn the Money
$2.64In the Money
$2.76In the Money
$2.66In the Money
$1.21In the Money
1In the Money
10In the Money
GPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
GPSIn the Money
$2.72In the Money
$3.25In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
GPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GPSIn the Money
$2.95In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GPSIn the Money
$3.70In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
GPSIn the Money
$4.60In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
GPSIn the Money
$4.45In the Money
$5.25In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
GPSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
GPSIn the Money
$5.45In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
GPSIn the Money
$6.10In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GPSIn the Money
$6.65In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPSIn the Money
$7.50In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPSIn the Money
$8.45In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPSOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPSIn the Money
$9.60In the Money
$9.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPSIn the Money
$10.45In the Money
$10.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money