Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPSIn the Money | $9.60In the Money | $13.10In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GPSIn the Money | $8.95In the Money | $10.55In the Money | $11.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GPSIn the Money | $6.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GPSIn the Money | $5.20In the Money | $7.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,354Out of the Money | |
GPSIn the Money | $4.30In the Money | $7.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,745Out of the Money | |
GPSIn the Money | $4.95In the Money | $6.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
GPSIn the Money | $2.95In the Money | $5.85In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 348In the Money | GPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 903Out of the Money | |
GPSIn the Money | $2.95In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $2.48In the Money | $4.95In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,558Out of the Money | |
GPSIn the Money | $1.17In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSNear the Money | $0.00Near the Money | $1.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
GPSIn the Money | $1.49In the Money | $2.76In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 43In the Money | GPSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,627Near the Money | |
GPSIn the Money | $0.03In the Money | $2.35In the Money | $1.95In the Money | $0.46In the Money | 5In the Money | 10In the Money | GPSNear the Money | $0.00Near the Money | $0.16Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 339Near the Money | |
GPSIn the Money | $0.83In the Money | $2.01In the Money | $1.56In the Money | $0.68In the Money | 17In the Money | 33In the Money | GPSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $-0.06Near the Money | 69Near the Money | 1,914Near the Money | |
GPSIn the Money | $0.58In the Money | $0.71In the Money | $0.53In the Money | $-0.28In the Money | 31In the Money | 228In the Money | GPSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.01Near the Money | 125Near the Money | 891Near the Money | |
GPSUnderlying issue's last price | $0.24Underlying issue's last price | $0.28Underlying issue's last price | $0.28Underlying issue's last price | $-0.14Underlying issue's last price | 117Underlying issue's last price | 1,361Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | GPSUnderlying issue's last price | $0.22Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 230Underlying issue's last price | 1,353Underlying issue's last price |
GPSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.10Near the Money | 276Near the Money | 107Near the Money | GPSIn the Money | $0.53In the Money | $0.58In the Money | $0.24In the Money | $-0.27In the Money | 463In the Money | 316In the Money | |
GPSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.05Near the Money | 398Near the Money | 4,034Near the Money | GPSIn the Money | $0.82In the Money | $1.03In the Money | $0.99In the Money | $-0.23In the Money | 115In the Money | 4,332In the Money | |
GPSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 34Near the Money | 227Near the Money | GPSIn the Money | $1.16In the Money | $3.55In the Money | $1.29In the Money | $-0.42In the Money | 1In the Money | 117In the Money | |
GPSNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 2,428Near the Money | GPSIn the Money | $1.29In the Money | $2.70In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 537In the Money | |
GPSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 56Near the Money | 203Near the Money | GPSIn the Money | $1.96In the Money | $4.55In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
GPSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,021Near the Money | GPSIn the Money | $2.78In the Money | $3.70In the Money | $3.00In the Money | $0.05In the Money | 17In the Money | 506In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | GPSIn the Money | $2.09In the Money | $4.25In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,057Out of the Money | GPSIn the Money | $3.50In the Money | $4.75In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | GPSIn the Money | $3.50In the Money | $6.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,122Out of the Money | GPSIn the Money | $3.40In the Money | $5.75In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GPSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | GPSIn the Money | $5.25In the Money | $5.65In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,196Out of the Money | GPSIn the Money | $4.05In the Money | $7.60In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 18Out of the Money | 1,144Out of the Money | GPSIn the Money | $4.35In the Money | $7.90In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,984Out of the Money | GPSIn the Money | $6.80In the Money | $8.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | GPSIn the Money | $5.95In the Money | $8.20In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | GPSIn the Money | $7.50In the Money | $9.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,145Out of the Money | GPSIn the Money | $8.80In the Money | $10.75In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | GPSIn the Money | $9.85In the Money | $10.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | GPSIn the Money | $8.90In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | GPSIn the Money | $10.75In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | GPSIn the Money | $11.25In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | GPSIn the Money | $10.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | GPSIn the Money | $12.80In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | GPSIn the Money | $12.10In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |