Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPSIn the Money | $10.50In the Money | $12.00In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GPSIn the Money | $7.40In the Money | $10.35In the Money | $11.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GPSIn the Money | $7.90In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GPSIn the Money | $6.90In the Money | $7.95In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,354Out of the Money | |
GPSIn the Money | $5.80In the Money | $6.05In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,745Out of the Money | |
GPSIn the Money | $4.90In the Money | $6.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
GPSIn the Money | $2.87In the Money | $4.05In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 348In the Money | GPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 903Out of the Money | |
GPSIn the Money | $2.82In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $2.82In the Money | $3.45In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPSNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 110Near the Money | 2,495Near the Money | |
GPSIn the Money | $2.17In the Money | $2.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSNear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
GPSIn the Money | $1.91In the Money | $2.27In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | GPSNear the Money | $0.00Near the Money | $0.18Near the Money | $0.02Near the Money | $0.00Near the Money | 274Near the Money | 1,613Near the Money | |
GPSIn the Money | $1.44In the Money | $1.85In the Money | $2.03In the Money | $-2.27In the Money | 1In the Money | 11In the Money | GPSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 78Near the Money | 337Near the Money | |
GPSIn the Money | $0.25In the Money | $1.97In the Money | $0.75In the Money | $-2.60In the Money | 16In the Money | 27In the Money | GPSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.21Near the Money | $0.19Near the Money | 220Near the Money | 1,914Near the Money | |
GPSUnderlying issue's last price | $0.68Underlying issue's last price | $0.73Underlying issue's last price | $0.64Underlying issue's last price | $-0.99Underlying issue's last price | 261Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | GPSUnderlying issue's last price | $0.20Underlying issue's last price | $0.22Underlying issue's last price | $0.21Underlying issue's last price | $0.12Underlying issue's last price | 1,384Underlying issue's last price | 624Underlying issue's last price |
GPSNear the Money | $0.37Near the Money | $0.41Near the Money | $0.37Near the Money | $-1.91Near the Money | 1,739Near the Money | 213Near the Money | GPSIn the Money | $0.39In the Money | $0.43In the Money | $0.47In the Money | $0.30In the Money | 299In the Money | 1,437In the Money | |
GPSNear the Money | $0.17Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.50Near the Money | 68Near the Money | 36Near the Money | GPSIn the Money | $0.64In the Money | $0.74In the Money | $0.75In the Money | $0.45In the Money | 4In the Money | 308In the Money | |
GPSNear the Money | $0.07Near the Money | $0.09Near the Money | $0.05Near the Money | $-0.39Near the Money | 90Near the Money | 4,082Near the Money | GPSIn the Money | $1.07In the Money | $1.14In the Money | $1.22In the Money | $0.68In the Money | 248In the Money | 4,369In the Money | |
GPSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.20Near the Money | 160Near the Money | 274Near the Money | GPSIn the Money | $1.35In the Money | $1.64In the Money | $1.74In the Money | $0.94In the Money | 1In the Money | 119In the Money | |
GPSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.10Near the Money | 50Near the Money | 2,465Near the Money | GPSIn the Money | $1.56In the Money | $2.34In the Money | $2.22In the Money | $1.02In the Money | 8In the Money | 677In the Money | |
GPSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.05Near the Money | 22Near the Money | 214Near the Money | GPSIn the Money | $1.77In the Money | $2.61In the Money | $2.98In the Money | $1.51In the Money | 117In the Money | 640In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 5,024Out of the Money | GPSIn the Money | $2.61In the Money | $3.10In the Money | $2.85In the Money | $0.65In the Money | 2In the Money | 538In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 353Out of the Money | GPSIn the Money | $2.93In the Money | $3.85In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 298In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 3,062Out of the Money | GPSIn the Money | $3.85In the Money | $4.10In the Money | $4.45In the Money | $2.05In the Money | 21In the Money | 545In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 180Out of the Money | GPSIn the Money | $3.55In the Money | $6.10In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 1,122Out of the Money | GPSIn the Money | $4.95In the Money | $5.10In the Money | $5.30In the Money | $1.60In the Money | 3In the Money | 84In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | GPSIn the Money | $3.95In the Money | $6.85In the Money | $5.76In the Money | $2.06In the Money | 1In the Money | 15In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,196Out of the Money | GPSIn the Money | $4.45In the Money | $7.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,144Out of the Money | GPSIn the Money | $5.60In the Money | $8.05In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,981Out of the Money | GPSIn the Money | $6.75In the Money | $8.90In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | GPSIn the Money | $6.00In the Money | $8.55In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | GPSIn the Money | $7.20In the Money | $8.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,145Out of the Money | GPSIn the Money | $7.45In the Money | $9.95In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | GPSIn the Money | $9.95In the Money | $10.10In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | GPSIn the Money | $10.25In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | GPSIn the Money | $10.35In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | GPSIn the Money | $11.45In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | GPSIn the Money | $11.30In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | GPSIn the Money | $12.05In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | GPSIn the Money | $13.40In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |