Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPSIn the Money | $23.90In the Money | $28.05In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GPSIn the Money | $22.90In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $21.90In the Money | $26.05In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
GPSIn the Money | $20.95In the Money | $25.05In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GPSIn the Money | $19.95In the Money | $24.05In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,452Out of the Money | |
GPSIn the Money | $18.95In the Money | $23.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $17.95In the Money | $22.05In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GPSIn the Money | $16.95In the Money | $21.05In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | GPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 851Out of the Money | |
GPSIn the Money | $17.00In the Money | $20.05In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | GPSOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
GPSIn the Money | $14.95In the Money | $19.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 236In the Money | GPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
GPSIn the Money | $14.00In the Money | $18.10In the Money | $15.00In the Money | $5.70In the Money | 7In the Money | 65In the Money | GPSOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,187Out of the Money | |
GPSIn the Money | $13.75In the Money | $17.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | GPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1,323Out of the Money | 5,984Out of the Money | |
GPSIn the Money | $13.30In the Money | $16.10In the Money | $11.50In the Money | $5.55In the Money | 2In the Money | 261In the Money | GPSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 8Out of the Money | 4,247Out of the Money | |
GPSIn the Money | $10.95In the Money | $15.10In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 639In the Money | GPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 9Out of the Money | 2,210Out of the Money | |
GPSIn the Money | $11.40In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 12Out of the Money | 22Out of the Money | |
GPSIn the Money | $10.00In the Money | $14.10In the Money | $10.88In the Money | $6.58In the Money | 1In the Money | 1,055In the Money | GPSOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 121Out of the Money | 848Out of the Money | |
GPSIn the Money | $9.35In the Money | $13.60In the Money | $10.40In the Money | $6.30In the Money | 1In the Money | 36In the Money | GPSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.02Out of the Money | $-0.20Out of the Money | 22Out of the Money | 1,529Out of the Money | |
GPSIn the Money | $9.10In the Money | $13.10In the Money | $10.89In the Money | $7.24In the Money | 1In the Money | 532In the Money | GPSOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $-0.26Out of the Money | 250Out of the Money | 2,697Out of the Money | |
GPSIn the Money | $9.80In the Money | $12.40In the Money | $8.96In the Money | $4.71In the Money | 1In the Money | 90In the Money | GPSOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $-0.35Out of the Money | 65Out of the Money | 90Out of the Money | |
GPSIn the Money | $9.50In the Money | $10.35In the Money | $9.48In the Money | $5.73In the Money | 5In the Money | 600In the Money | GPSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 151Out of the Money | 1,675Out of the Money | |
GPSIn the Money | $9.00In the Money | $11.45In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 36In the Money | GPSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.48Out of the Money | 3Out of the Money | 385Out of the Money | |
GPSIn the Money | $8.45In the Money | $10.95In the Money | $9.00In the Money | $5.81In the Money | 1,426In the Money | 12,302In the Money | GPSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.73Out of the Money | 285Out of the Money | 5,701Out of the Money | |
GPSIn the Money | $7.40In the Money | $10.55In the Money | $7.75In the Money | $5.06In the Money | 33In the Money | 1,440In the Money | GPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.86Out of the Money | 16Out of the Money | 440Out of the Money | |
GPSIn the Money | $6.95In the Money | $10.10In the Money | $7.95In the Money | $5.45In the Money | 179In the Money | 2,978In the Money | GPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.99Out of the Money | 63Out of the Money | 2,852Out of the Money | |
GPSIn the Money | $7.00In the Money | $9.50In the Money | $7.52In the Money | $5.25In the Money | 40In the Money | 496In the Money | GPSOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $-0.90Out of the Money | 3Out of the Money | 872Out of the Money | |
GPSIn the Money | $6.60In the Money | $8.00In the Money | $6.95In the Money | $4.96In the Money | 208In the Money | 1,968In the Money | GPSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-1.48Out of the Money | 203Out of the Money | 3,331Out of the Money | |
GPSIn the Money | $6.25In the Money | $8.50In the Money | $6.49In the Money | $4.71In the Money | 290In the Money | 2,424In the Money | GPSOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $-1.77Out of the Money | 166Out of the Money | 212Out of the Money | |
GPSIn the Money | $5.85In the Money | $6.65In the Money | $5.70In the Money | $4.11In the Money | 4,465In the Money | 6,825In the Money | GPSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-2.07Out of the Money | 722Out of the Money | 1,866Out of the Money | |
GPSIn the Money | $5.50In the Money | $5.90In the Money | $5.16In the Money | $3.86In the Money | 2In the Money | 112In the Money | GPSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $-2.19Out of the Money | 70Out of the Money | 140Out of the Money | |
GPSIn the Money | $5.05In the Money | $5.20In the Money | $4.89In the Money | $3.69In the Money | 362In the Money | 1,683In the Money | GPSOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-2.70Out of the Money | 832Out of the Money | 1,119Out of the Money | |
GPSIn the Money | $4.10In the Money | $5.70In the Money | $4.45In the Money | $3.40In the Money | 16In the Money | 79In the Money | GPSOut of the Money | $0.01Out of the Money | $1.68Out of the Money | $0.16Out of the Money | $-2.75Out of the Money | 7Out of the Money | 7Out of the Money | |
GPSIn the Money | $3.15In the Money | $5.00In the Money | $4.02In the Money | $3.14In the Money | 768In the Money | 1,453In the Money | GPSOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-3.31Out of the Money | 447Out of the Money | 978Out of the Money | |
GPSIn the Money | $3.70In the Money | $5.05In the Money | $3.65In the Money | $2.95In the Money | 9In the Money | 65In the Money | GPSOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.33Out of the Money | $-4.77Out of the Money | 32Out of the Money | 71Out of the Money | |
GPSIn the Money | $3.30In the Money | $3.80In the Money | $3.25In the Money | $2.50In the Money | 1,497In the Money | 5,442In the Money | GPSNear the Money | $0.28Near the Money | $0.45Near the Money | $0.29Near the Money | $-3.96Near the Money | 60Near the Money | 1,126Near the Money | |
GPSIn the Money | $2.84In the Money | $3.80In the Money | $2.65In the Money | $2.13In the Money | 11In the Money | 10In the Money | GPSNear the Money | $0.38Near the Money | $0.94Near the Money | $0.42Near the Money | $0.42Near the Money | 57Near the Money | ---Near the Money | |
GPSIn the Money | $2.43In the Money | $2.80In the Money | $2.50In the Money | $2.00In the Money | 4,824In the Money | 9,125In the Money | GPSNear the Money | $0.50Near the Money | $0.57Near the Money | $0.59Near the Money | $-4.51Near the Money | 324Near the Money | 530Near the Money | |
GPSIn the Money | $2.21In the Money | $2.29In the Money | $2.04In the Money | $1.63In the Money | 113In the Money | 6In the Money | GPSNear the Money | $0.66Near the Money | $0.70Near the Money | $0.69Near the Money | $0.69Near the Money | 365Near the Money | ---Near the Money | |
GPSUnderlying issue's last price | $1.86Underlying issue's last price | $2.34Underlying issue's last price | $1.77Underlying issue's last price | $1.41Underlying issue's last price | 540Underlying issue's last price | 1,431Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | GPSUnderlying issue's last price | $0.85Underlying issue's last price | $0.89Underlying issue's last price | $0.87Underlying issue's last price | $-6.28Underlying issue's last price | 617Underlying issue's last price | 275Underlying issue's last price |
GPSNear the Money | $1.36Near the Money | $1.42Near the Money | $1.34Near the Money | $1.05Near the Money | 1,129Near the Money | 3,050Near the Money | GPSIn the Money | $1.20In the Money | $1.37In the Money | $1.30In the Money | $-4.30In the Money | 161In the Money | 75In the Money | |
GPSNear the Money | $0.94Near the Money | $0.99Near the Money | $0.95Near the Money | $0.77Near the Money | 1,062Near the Money | 526Near the Money | GPSIn the Money | $1.88In the Money | $1.96In the Money | $1.95In the Money | $-5.90In the Money | 456In the Money | 13In the Money | |
GPSNear the Money | $0.63Near the Money | $1.00Near the Money | $0.62Near the Money | $0.49Near the Money | 661Near the Money | 496Near the Money | GPSIn the Money | $2.48In the Money | $2.67In the Money | $2.67In the Money | $-7.03In the Money | 9In the Money | 2In the Money | |
GPSOut of the Money | $0.22Out of the Money | $0.95Out of the Money | $0.47Out of the Money | $0.37Out of the Money | 247Out of the Money | 326Out of the Money | GPSIn the Money | $2.61In the Money | $4.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.27Out of the Money | $0.46Out of the Money | $0.28Out of the Money | $0.23Out of the Money | 87Out of the Money | 199Out of the Money | GPSIn the Money | $3.25In the Money | $4.70In the Money | $5.00In the Money | $-1.25In the Money | 7In the Money | ---In the Money | |
GPSOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.17Out of the Money | 56Out of the Money | 43Out of the Money | GPSIn the Money | $4.15In the Money | $7.30In the Money | $5.95In the Money | $-1.20In the Money | 5In the Money | ---In the Money | |
GPSOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.11Out of the Money | 625Out of the Money | 503Out of the Money | GPSIn the Money | $5.40In the Money | $6.70In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 75Out of the Money | 8Out of the Money | GPSIn the Money | $9.85In the Money | $13.25In the Money | $11.30In the Money | $11.30In the Money | 1In the Money | ---In the Money |