Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRABIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRABOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRABIn the Money | $2.85In the Money | $2.95In the Money | $2.75In the Money | $0.35In the Money | 1In the Money | 2In the Money | GRABNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GRABIn the Money | $2.30In the Money | $2.80In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | GRABNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GRABIn the Money | $1.85In the Money | $1.95In the Money | $1.91In the Money | $0.52In the Money | 11In the Money | 97In the Money | GRABNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
GRABIn the Money | $1.35In the Money | $1.45In the Money | $1.35In the Money | $0.40In the Money | 125In the Money | 2,720In the Money | GRABNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 60Near the Money | 3,035Near the Money | |
GRABIn the Money | $0.85In the Money | $0.95In the Money | $0.87In the Money | $0.38In the Money | 2,312In the Money | 4,066In the Money | GRABNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.07Near the Money | 137Near the Money | 5,801Near the Money | |
GRABUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $0.10Underlying issue's last price | 16,538Underlying issue's last price | 36,484Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | GRABUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | $-0.26Underlying issue's last price | 234Underlying issue's last price | 306Underlying issue's last price |
GRABNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.06Near the Money | 6,290Near the Money | 5,534Near the Money | GRABIn the Money | $0.15In the Money | $0.20In the Money | $0.15In the Money | $-0.55In the Money | 473In the Money | 47In the Money | |
GRABNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 101Near the Money | 181Near the Money | GRABIn the Money | $0.50In the Money | $1.05In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GRABNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 15Near the Money | 79Near the Money | GRABIn the Money | $2.50In the Money | $3.00In the Money | $2.63In the Money | $-0.71In the Money | 1In the Money | ---In the Money |