Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRABIn the Money | $2.20In the Money | $3.50In the Money | $2.80In the Money | $0.06In the Money | 1In the Money | ---In the Money | GRABNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
GRABIn the Money | $2.30In the Money | $3.10In the Money | $2.30In the Money | $0.00In the Money | 3In the Money | ---In the Money | GRABNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
GRABIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GRABNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
GRABIn the Money | $0.70In the Money | $1.60In the Money | $1.41In the Money | $0.11In the Money | 1In the Money | ---In the Money | GRABNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | |
GRABIn the Money | $0.75In the Money | $1.30In the Money | $0.86In the Money | $-0.01In the Money | 16In the Money | ---In the Money | GRABNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
GRABUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.05Underlying issue's last price | 173Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | GRABUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price |
GRABNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 115Near the Money | ---Near the Money | GRABIn the Money | $0.10In the Money | $0.20In the Money | $0.12In the Money | $-0.04In the Money | 4In the Money | ---In the Money | |
GRABNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | GRABIn the Money | $0.70In the Money | $0.85In the Money | $0.76In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
GRABNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 27Near the Money | ---Near the Money | GRABIn the Money | $1.35In the Money | $1.50In the Money | $1.35In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
GRABNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 16Near the Money | ---Near the Money | GRABIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GRABNear the Money | ---Near the Money | $0.10Near the Money | $0.25Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | GRABIn the Money | $1.95In the Money | $2.25In the Money | $2.10In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
GRABOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | GRABIn the Money | $4.20In the Money | $4.50In the Money | $4.20In the Money | $0.00In the Money | 3In the Money | ---In the Money |