• LAST PRICE
    6.6800
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.4511%)
  • Bid / Lots
    6.5000/ 1
  • Ask / Lots
    6.7000/ 10
  • Open / Previous Close
    6.5800 / 6.6500
  • Day Range
    Low 6.5000
    High 6.7000
  • 52 Week Range
    Low 5.3001
    High 12.1499
  • Volume
    1,026,161
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GRFSIn the Money
$4.10In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRFSIn the Money
$3.20In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRFSOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRFSIn the Money
$3.30In the Money
$5.10In the Money
$3.30In the Money
$0.00In the Money
---In the Money
51In the Money
GRFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
GRFSIn the Money
$2.45In the Money
$2.90In the Money
$2.10In the Money
$0.00In the Money
---In the Money
13In the Money
GRFSNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.03Near the Money
17Near the Money
3,189Near the Money
GRFSIn the Money
$1.55In the Money
$1.90In the Money
$1.47In the Money
$0.00In the Money
---In the Money
55In the Money
GRFSNear the Money
$0.10Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.06Near the Money
20Near the Money
1,138Near the Money
GRFSUnderlying issue's last price
$0.85Underlying issue's last price
$1.30Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
886Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
GRFSUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
45Underlying issue's last price
2,167Underlying issue's last price
GRFSNear the Money
$0.30Near the Money
$0.55Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
5,972Near the Money
GRFSIn the Money
$0.65In the Money
$0.95In the Money
$0.85In the Money
$-0.05In the Money
30In the Money
44In the Money
GRFSNear the Money
$0.05Near the Money
$0.60Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
3,642Near the Money
GRFSIn the Money
$0.25In the Money
$1.65In the Money
$1.88In the Money
$0.00In the Money
---In the Money
30In the Money
GRFSNear the Money
$0.00Near the Money
$0.20Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2,878Near the Money
GRFSIn the Money
$2.25In the Money
$2.60In the Money
$2.30In the Money
$0.00In the Money
---In the Money
24In the Money
GRFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
538Out of the Money
GRFSIn the Money
$3.20In the Money
$3.60In the Money
$2.00In the Money
$0.00In the Money
---In the Money
10In the Money
GRFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
5,040Out of the Money
GRFSIn the Money
$3.20In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GRFSIn the Money
$5.00In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GRFSIn the Money
$6.10In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRFSIn the Money
$7.00In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRFSIn the Money
$6.90In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRFSIn the Money
$9.10In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money