Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRMNIn the Money | $87.80In the Money | $91.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $82.80In the Money | $86.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $77.80In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $72.80In the Money | $76.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $67.90In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $62.90In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $58.00In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $53.00In the Money | $56.90In the Money | $52.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRMNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRMNIn the Money | $47.70In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GRMNIn the Money | $43.20In the Money | $47.10In the Money | $46.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRMNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GRMNIn the Money | $38.30In the Money | $42.10In the Money | $40.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | GRMNOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GRMNIn the Money | $33.40In the Money | $37.30In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRMNOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GRMNIn the Money | $28.90In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRMNOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GRMNIn the Money | $25.30In the Money | $26.50In the Money | $27.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRMNOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GRMNIn the Money | $19.60In the Money | $21.90In the Money | $22.20In the Money | $-0.20In the Money | 1In the Money | 2In the Money | GRMNOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
GRMNIn the Money | $16.70In the Money | $17.30In the Money | $16.73In the Money | $0.00In the Money | ---In the Money | 35In the Money | GRMNOut of the Money | $1.95Out of the Money | $2.25Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
GRMNIn the Money | $12.80In the Money | $15.40In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 126In the Money | GRMNOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $2.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
GRMNUnderlying issue's last price | $9.70Underlying issue's last price | $10.10Underlying issue's last price | $9.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | GRMNUnderlying issue's last price | $4.80Underlying issue's last price | $5.00Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 955Underlying issue's last price |
GRMNNear the Money | $6.90Near the Money | $7.20Near the Money | $7.19Near the Money | $-0.19Near the Money | 7Near the Money | 179Near the Money | GRMNIn the Money | $6.90In the Money | $7.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
GRMNOut of the Money | $4.70Out of the Money | $5.00Out of the Money | $4.90Out of the Money | $0.10Out of the Money | 15Out of the Money | 68Out of the Money | GRMNIn the Money | $9.50In the Money | $10.00In the Money | $9.28In the Money | $0.48In the Money | 1In the Money | 142In the Money | |
GRMNOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $0.10Out of the Money | 4Out of the Money | 391Out of the Money | GRMNIn the Money | $12.90In the Money | $14.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
GRMNOut of the Money | $0.85Out of the Money | $2.05Out of the Money | $2.05Out of the Money | $0.14Out of the Money | 2Out of the Money | 150Out of the Money | GRMNIn the Money | $16.80In the Money | $18.10In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GRMNOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | GRMNIn the Money | $20.90In the Money | $23.50In the Money | $23.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | $0.55Out of the Money | $1.05Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GRMNIn the Money | $24.00In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GRMNIn the Money | $34.00In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRMNIn the Money | $44.40In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GRMNIn the Money | $54.10In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRMNIn the Money | $64.10In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRMNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRMNIn the Money | $74.00In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |