• LAST PRICE
    2.8100
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-2.0906%)
  • Bid / Lots
    2.8200/ 20
  • Ask / Lots
    2.8800/ 2
  • Open / Previous Close
    2.8500 / 2.8700
  • Day Range
    Low 2.7600
    High 2.8960
  • 52 Week Range
    Low 2.1100
    High 5.1500
  • Volume
    342,441
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GROYUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
2Underlying issue's last price
569Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
GROYUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.04Underlying issue's last price
$-0.06Underlying issue's last price
3Underlying issue's last price
66Underlying issue's last price
GROYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
GROYIn the Money
$1.95In the Money
$4.20In the Money
$3.51In the Money
$0.00In the Money
---In the Money
1In the Money
GROYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GROYIn the Money
$4.40In the Money
$6.40In the Money
$5.72In the Money
$0.00In the Money
---In the Money
---In the Money