• LAST PRICE
    13.4100
  • TODAY'S CHANGE (%)
    Trending Up0.5900 (4.6022%)
  • Bid / Lots
    13.4000/ 3
  • Ask / Lots
    13.4500/ 4
  • Open / Previous Close
    12.7300 / 12.8200
  • Day Range
    Low 12.7300
    High 13.8100
  • 52 Week Range
    Low 2.8900
    High 19.5600
  • Volume
    385,965
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GRPNIn the Money
$6.50In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRPNIn the Money
$5.50In the Money
$9.40In the Money
$11.60In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRPNIn the Money
$4.60In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRPNIn the Money
$3.80In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRPNIn the Money
$2.50In the Money
$6.20In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRPNIn the Money
$1.95In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRPNIn the Money
$1.50In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRPNIn the Money
$1.05In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNNear the Money
$0.00Near the Money
$2.15Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
GRPNIn the Money
$1.35In the Money
$4.00In the Money
$4.05In the Money
$0.00In the Money
---In the Money
6In the Money
GRPNNear the Money
$0.00Near the Money
$2.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
205Near the Money
GRPNIn the Money
$1.60In the Money
$2.45In the Money
$2.55In the Money
$0.00In the Money
---In the Money
74In the Money
GRPNNear the Money
$0.00Near the Money
$2.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
GRPNIn the Money
$0.15In the Money
$2.55In the Money
$3.20In the Money
$0.00In the Money
---In the Money
1In the Money
GRPNNear the Money
$0.00Near the Money
$0.25Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
603Near the Money
GRPNIn the Money
$0.35In the Money
$2.95In the Money
$0.32In the Money
$0.00In the Money
---In the Money
3In the Money
GRPNNear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
682Near the Money
GRPNUnderlying issue's last price
$0.35Underlying issue's last price
$0.60Underlying issue's last price
$0.45Underlying issue's last price
$0.30Underlying issue's last price
42Underlying issue's last price
197Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
GRPNUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
126Underlying issue's last price
GRPNNear the Money
$0.00Near the Money
$0.15Near the Money
$0.20Near the Money
$0.15Near the Money
56Near the Money
702Near the Money
GRPNIn the Money
$0.10In the Money
$0.20In the Money
$0.07In the Money
$-0.62In the Money
18In the Money
41In the Money
GRPNNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
264Near the Money
GRPNIn the Money
$0.45In the Money
$1.85In the Money
$1.17In the Money
$0.00In the Money
---In the Money
75In the Money
GRPNNear the Money
$0.00Near the Money
$0.50Near the Money
$0.02Near the Money
$-0.01Near the Money
1Near the Money
95Near the Money
GRPNIn the Money
$0.95In the Money
$2.45In the Money
$1.87In the Money
$0.00In the Money
---In the Money
104In the Money
GRPNNear the Money
$0.00Near the Money
$1.30Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
118Near the Money
GRPNIn the Money
$1.35In the Money
$3.20In the Money
$2.00In the Money
$0.87In the Money
2In the Money
17In the Money
GRPNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
921Near the Money
GRPNIn the Money
$1.75In the Money
$2.65In the Money
$0.82In the Money
$0.00In the Money
---In the Money
11In the Money
GRPNNear the Money
$0.00Near the Money
$2.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
119Near the Money
GRPNIn the Money
$2.25In the Money
$3.90In the Money
$1.60In the Money
$0.00In the Money
---In the Money
6In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
GRPNIn the Money
$2.85In the Money
$4.00In the Money
$4.39In the Money
$0.00In the Money
---In the Money
15In the Money
GRPNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GRPNIn the Money
$3.40In the Money
$4.90In the Money
$2.55In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GRPNIn the Money
$3.90In the Money
$6.00In the Money
$3.80In the Money
$-0.10In the Money
1In the Money
14In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
GRPNIn the Money
$4.20In the Money
$6.40In the Money
$4.50In the Money
$0.00In the Money
---In the Money
184In the Money
GRPNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$3.61Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GRPNIn the Money
$4.80In the Money
$6.90In the Money
$4.08In the Money
$0.00In the Money
---In the Money
8In the Money
GRPNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
GRPNIn the Money
$4.60In the Money
$7.30In the Money
$4.30In the Money
$0.00In the Money
---In the Money
9In the Money
GRPNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GRPNIn the Money
$5.70In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
GRPNIn the Money
$6.30In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRPNIn the Money
$5.80In the Money
$9.00In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRPNIn the Money
$6.60In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRPNIn the Money
$7.10In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GRPNIn the Money
$7.40In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GRPNIn the Money
$7.90In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRPNIn the Money
$8.90In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GRPNIn the Money
$9.80In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRPNIn the Money
$9.50In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRPNIn the Money
$10.10In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GRPNIn the Money
$10.20In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GRPNIn the Money
$11.70In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRPNIn the Money
$12.50In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GRPNIn the Money
$14.00In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRPNIn the Money
$15.80In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money