Stocks Options

LAST PRICE
10.1500
TODAY'S CHANGE (%)
Trending Down-0.0400 (-0.3925%)

Bid / Lots
10.1400/ 4
Ask / Lots
10.1600/ 3
Open / Previous Close
10.2700 / 10.1900
Day Range
Low 9.8600
High 10.4400
52 Week Range
Low 8.0800
High 19.5600
Volume
971,057
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 96.869

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GRPNIn the Money	$4.50In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	GRPNOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$3.90In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	GRPNOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$3.50In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	GRPNOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$2.80In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	GRPNOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$2.25In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	GRPNOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$1.90In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	GRPNOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$1.35In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	GRPNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GRPNIn the Money	$1.85In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	GRPNNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	282Near the Money
GRPNIn the Money	$1.50In the Money	$2.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	GRPNNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	173Near the Money
GRPNIn the Money	$1.10In the Money	$2.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	GRPNNear the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GRPNIn the Money	$0.65In the Money	$1.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	GRPNNear the Money	---Near the Money	$0.70Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	700Near the Money
GRPNIn the Money	$0.30In the Money	$0.75In the Money	$1.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$9.50	GRPNNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	189Near the Money
GRPNUnderlying issue's last price	$0.10Underlying issue's last price	$0.20Underlying issue's last price	$0.05Underlying issue's last price	$-0.25Underlying issue's last price	73Underlying issue's last price	27Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	GRPNUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.06Underlying issue's last price	$-0.08Underlying issue's last price	2Underlying issue's last price	458Underlying issue's last price
GRPNNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.08Near the Money	40Near the Money	639Near the Money	Filter Table By Strike Price of$10.50	GRPNIn the Money	$0.30In the Money	$0.40In the Money	$0.36In the Money	$-0.09In the Money	12In the Money	500In the Money
GRPNNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	3Near the Money	442Near the Money	Filter Table By Strike Price of$11.00	GRPNIn the Money	$0.80In the Money	$0.90In the Money	$0.97In the Money	$0.16In the Money	4In the Money	128In the Money
GRPNNear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	670Near the Money	Filter Table By Strike Price of$11.50	GRPNIn the Money	$1.20In the Money	$1.80In the Money	$1.45In the Money	$0.00In the Money	---In the Money	78In the Money
GRPNNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	1Near the Money	337Near the Money	Filter Table By Strike Price of$12.00	GRPNIn the Money	$1.00In the Money	$2.50In the Money	$1.85In the Money	$0.05In the Money	1In the Money	571In the Money
GRPNNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	1Near the Money	241Near the Money	Filter Table By Strike Price of$12.50	GRPNIn the Money	$1.95In the Money	$4.30In the Money	$1.75In the Money	$0.00In the Money	---In the Money	20In the Money
GRPNNear the Money	---Near the Money	$0.50Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	140Near the Money	Filter Table By Strike Price of$13.00	GRPNIn the Money	$2.40In the Money	$3.20In the Money	$2.07In the Money	$0.00In the Money	---In the Money	5In the Money
GRPNOut of the Money	---Out of the Money	$0.70Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money	Filter Table By Strike Price of$13.50	GRPNIn the Money	$2.90In the Money	$5.20In the Money	$3.11In the Money	$0.00In the Money	---In the Money	1In the Money
GRPNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$14.00	GRPNIn the Money	$3.40In the Money	$5.70In the Money	$2.65In the Money	$0.00In the Money	---In the Money	9In the Money
GRPNOut of the Money	---Out of the Money	$0.70Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$14.50	GRPNIn the Money	$3.90In the Money	$5.80In the Money	$4.87In the Money	$2.47In the Money	14In the Money	21In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$15.00	GRPNIn the Money	$4.40In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$15.50	GRPNIn the Money	$4.90In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$16.00	GRPNIn the Money	$5.30In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$16.50	GRPNIn the Money	$5.80In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$17.00	GRPNIn the Money	$6.30In the Money	$8.70In the Money	$5.50In the Money	$0.00In the Money	---In the Money	2In the Money
GRPNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$17.50	GRPNIn the Money	$6.70In the Money	$9.20In the Money	$5.70In the Money	$0.00In the Money	---In the Money	1In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$18.00	GRPNIn the Money	$7.20In the Money	$9.70In the Money	$6.50In the Money	$0.00In the Money	---In the Money	2In the Money
GRPNOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$18.50	GRPNIn the Money	$7.70In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$19.00	GRPNIn the Money	$8.20In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$19.50	GRPNIn the Money	$8.70In the Money	$11.20In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$20.00	GRPNIn the Money	$9.20In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	GRPNIn the Money	$9.80In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	GRPNIn the Money	$10.10In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	GRPNIn the Money	$10.30In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	GRPNIn the Money	$10.80In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	GRPNIn the Money	$11.30In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	GRPNIn the Money	$11.80In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	GRPNIn the Money	$12.30In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	GRPNIn the Money	$13.80In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Groupon Inc
NASDAQ:GRPNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)