Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRWGIn the Money | $1.70In the Money | $2.15In the Money | $1.85In the Money | $-0.20In the Money | 2In the Money | 39In the Money | GRWGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 461Near the Money | |
GRWGUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.81Underlying issue's last price | $-0.24Underlying issue's last price | 172Underlying issue's last price | 1,229Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GRWGUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.04Underlying issue's last price | 2Underlying issue's last price | 909Underlying issue's last price |
GRWGNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.07Near the Money | 451Near the Money | 2,721Near the Money | GRWGIn the Money | $0.35In the Money | $0.45In the Money | $0.37In the Money | $0.07In the Money | 25In the Money | 110In the Money | |
GRWGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 82Near the Money | 862Near the Money | GRWGIn the Money | $1.15In the Money | $1.25In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GRWGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | GRWGIn the Money | $1.50In the Money | $3.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GRWGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 221Out of the Money | GRWGIn the Money | $2.40In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRWGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GRWGIn the Money | $3.30In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |