• LAST PRICE
    2.8600
  • TODAY'S CHANGE (%)
    Trending Down-0.1900 (-6.2295%)
  • Bid / Lots
    2.8300/ 3
  • Ask / Lots
    2.9800/ 5
  • Open / Previous Close
    3.0600 / 3.0500
  • Day Range
    Low 2.7800
    High 3.1800
  • 52 Week Range
    Low 1.7700
    High 5.0000
  • Volume
    2,052,745
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GRWGIn the Money
$1.70In the Money
$2.15In the Money
$1.85In the Money
$-0.20In the Money
2In the Money
39In the Money
GRWGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
461Near the Money
GRWGUnderlying issue's last price
$0.85Underlying issue's last price
$0.95Underlying issue's last price
$0.81Underlying issue's last price
$-0.24Underlying issue's last price
172Underlying issue's last price
1,229Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
GRWGUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.04Underlying issue's last price
$-0.04Underlying issue's last price
2Underlying issue's last price
909Underlying issue's last price
GRWGNear the Money
$0.20Near the Money
$0.25Near the Money
$0.23Near the Money
$-0.07Near the Money
451Near the Money
2,721Near the Money
GRWGIn the Money
$0.35In the Money
$0.45In the Money
$0.37In the Money
$0.07In the Money
25In the Money
110In the Money
GRWGNear the Money
$0.05Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.02Near the Money
82Near the Money
862Near the Money
GRWGIn the Money
$1.15In the Money
$1.25In the Money
$1.32In the Money
$0.00In the Money
---In the Money
15In the Money
GRWGNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
114Near the Money
GRWGIn the Money
$1.50In the Money
$3.00In the Money
$2.05In the Money
$0.00In the Money
---In the Money
21In the Money
GRWGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
221Out of the Money
GRWGIn the Money
$2.40In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRWGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
GRWGIn the Money
$3.30In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money