Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRWGIn the Money | $1.15In the Money | $1.30In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 37In the Money | GRWGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 461Near the Money | |
GRWGUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.15Underlying issue's last price | $-0.05Underlying issue's last price | 6Underlying issue's last price | 947Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GRWGUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.01Underlying issue's last price | 16Underlying issue's last price | 908Underlying issue's last price |
GRWGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 1Near the Money | 3,042Near the Money | GRWGIn the Money | $0.70In the Money | $0.90In the Money | $0.82In the Money | $0.02In the Money | 2In the Money | 199In the Money | |
GRWGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,041Near the Money | GRWGIn the Money | $1.70In the Money | $1.90In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRWGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | GRWGIn the Money | $2.70In the Money | $2.90In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRWGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | GRWGIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRWGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GRWGIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |