• LAST PRICE
    397.3200
  • TODAY'S CHANGE (%)
    Trending Down-2.7900 (-0.6973%)
  • Bid / Lots
    393.0000/ 1
  • Ask / Lots
    396.9800/ 4
  • Open / Previous Close
    401.2300 / 400.1100
  • Day Range
    Low 395.1400
    High 401.7100
  • 52 Week Range
    Low 236.5800
    High 426.1582
  • Volume
    1,635,227
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 10, 2021)

  • Put Options (expires Friday December 10, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GSIn the Money
$191.50In the Money
$194.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GSIn the Money
$185.55In the Money
$189.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$2.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$181.20In the Money
$184.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$2.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$176.60In the Money
$179.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$2.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$171.40In the Money
$174.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$2.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$166.30In the Money
$169.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GSIn the Money
$161.50In the Money
$164.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
GSIn the Money
$156.00In the Money
$159.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.54Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
GSIn the Money
$151.10In the Money
$154.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.78Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$146.00In the Money
$149.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
GSIn the Money
$141.60In the Money
$144.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
GSIn the Money
$136.55In the Money
$139.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
GSIn the Money
$131.00In the Money
$134.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GSIn the Money
$126.30In the Money
$129.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
GSIn the Money
$121.35In the Money
$124.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
GSIn the Money
$116.55In the Money
$119.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
GSIn the Money
$111.55In the Money
$114.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GSIn the Money
$106.50In the Money
$109.35In the Money
$107.73In the Money
$10.76In the Money
1In the Money
1In the Money
GSOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
GSIn the Money
$101.50In the Money
$104.35In the Money
$102.70In the Money
$10.63In the Money
1In the Money
1In the Money
GSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
GSIn the Money
$96.00In the Money
$99.40In the Money
$101.74In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
GSIn the Money
$90.50In the Money
$94.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GSIn the Money
$86.60In the Money
$89.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
GSIn the Money
$81.65In the Money
$84.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
83Out of the Money
GSIn the Money
$76.65In the Money
$79.35In the Money
$78.15In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.02Out of the Money
3Out of the Money
168Out of the Money
GSIn the Money
$71.20In the Money
$74.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
61Out of the Money
350Out of the Money
GSIn the Money
$66.30In the Money
$69.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
5Out of the Money
131Out of the Money
GSIn the Money
$61.65In the Money
$64.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.04Out of the Money
$-0.14Out of the Money
1Out of the Money
39Out of the Money
GSIn the Money
$56.00In the Money
$59.50In the Money
$59.30In the Money
$0.00In the Money
---In the Money
3In the Money
GSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
33Out of the Money
219Out of the Money
GSIn the Money
$51.10In the Money
$54.00In the Money
$43.80In the Money
$0.00In the Money
---In the Money
11In the Money
GSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
5Out of the Money
264Out of the Money
GSIn the Money
$45.55In the Money
$49.15In the Money
$50.74In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
45Out of the Money
882Out of the Money
GSIn the Money
$40.55In the Money
$44.50In the Money
$34.37In the Money
$0.00In the Money
---In the Money
14In the Money
GSOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
79Out of the Money
372Out of the Money
GSIn the Money
$36.95In the Money
$38.30In the Money
$39.60In the Money
$-1.40In the Money
40In the Money
41In the Money
GSOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.07Out of the Money
189Out of the Money
735Out of the Money
GSIn the Money
$31.50In the Money
$33.10In the Money
$20.55In the Money
$0.00In the Money
---In the Money
17In the Money
GSOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.07Out of the Money
107Out of the Money
624Out of the Money
GSIn the Money
$28.30In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.09Out of the Money
$-0.15Out of the Money
124Out of the Money
186Out of the Money
GSIn the Money
$26.00In the Money
$29.20In the Money
$30.31In the Money
$0.00In the Money
---In the Money
93In the Money
GSOut of the Money
$0.06Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$-0.14Out of the Money
189Out of the Money
755Out of the Money
GSIn the Money
$24.10In the Money
$26.95In the Money
$20.20In the Money
$0.00In the Money
---In the Money
19In the Money
GSOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.16Out of the Money
30Out of the Money
275Out of the Money
GSIn the Money
$20.85In the Money
$23.80In the Money
$26.00In the Money
$0.00In the Money
---In the Money
51In the Money
GSOut of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$-0.18Out of the Money
36Out of the Money
325Out of the Money
GSIn the Money
$19.50In the Money
$21.35In the Money
$23.29In the Money
$0.00In the Money
---In the Money
28In the Money
GSOut of the Money
$0.01Out of the Money
$0.53Out of the Money
$0.17Out of the Money
$-0.20Out of the Money
38Out of the Money
388Out of the Money
GSIn the Money
$17.15In the Money
$18.30In the Money
$17.99In the Money
$-3.31In the Money
15In the Money
249In the Money
GSOut of the Money
$0.21Out of the Money
$0.30Out of the Money
$0.24Out of the Money
$-0.19Out of the Money
137Out of the Money
717Out of the Money
GSIn the Money
$14.75In the Money
$15.60In the Money
$15.71In the Money
$-2.84In the Money
7In the Money
217In the Money
GSOut of the Money
$0.28Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-0.19Out of the Money
233Out of the Money
494Out of the Money
GSIn the Money
$12.35In the Money
$13.30In the Money
$14.80In the Money
$0.25In the Money
29In the Money
309In the Money
GSOut of the Money
$0.40Out of the Money
$0.54Out of the Money
$0.44Out of the Money
$-0.26Out of the Money
160Out of the Money
718Out of the Money
GSIn the Money
$9.95In the Money
$10.85In the Money
$10.65In the Money
$-2.10In the Money
57In the Money
161In the Money
GSOut of the Money
$0.58Out of the Money
$0.71Out of the Money
$0.56Out of the Money
$-0.46Out of the Money
235Out of the Money
384Out of the Money
GSIn the Money
$7.85In the Money
$8.65In the Money
$8.30In the Money
$-1.10In the Money
27In the Money
405In the Money
GSOut of the Money
$0.78Out of the Money
$1.06Out of the Money
$0.86Out of the Money
$-0.40Out of the Money
216Out of the Money
571Out of the Money
GSIn the Money
$5.90In the Money
$6.50In the Money
$6.60In the Money
$-1.03In the Money
39In the Money
209In the Money
GSOut of the Money
$1.22Out of the Money
$1.55Out of the Money
$1.27Out of the Money
$-0.49Out of the Money
118Out of the Money
163Out of the Money
GSUnderlying issue's last price
$4.15Underlying issue's last price
$4.70Underlying issue's last price
$5.62Underlying issue's last price
$-0.83Underlying issue's last price
82Underlying issue's last price
511Underlying issue's last price
Filter Table By Strike Price of$395.00Underlying issue's last price
GSUnderlying issue's last price
$1.83Underlying issue's last price
$2.30Underlying issue's last price
$1.96Underlying issue's last price
$-0.62Underlying issue's last price
393Underlying issue's last price
378Underlying issue's last price
GSNear the Money
$2.58Near the Money
$3.15Near the Money
$2.94Near the Money
$-1.81Near the Money
273Near the Money
383Near the Money
GSIn the Money
$2.89In the Money
$3.40In the Money
$3.10In the Money
$0.34In the Money
369In the Money
246In the Money
GSNear the Money
$1.80Near the Money
$2.00Near the Money
$1.90Near the Money
$-1.81Near the Money
1,729Near the Money
1,139Near the Money
GSIn the Money
$4.25In the Money
$4.95In the Money
$4.30In the Money
$-0.18In the Money
192In the Money
612In the Money
GSOut of the Money
$1.05Out of the Money
$1.25Out of the Money
$1.10Out of the Money
$-1.46Out of the Money
1,240Out of the Money
371Out of the Money
GSIn the Money
$5.90In the Money
$6.95In the Money
$4.65In the Money
$-1.85In the Money
18In the Money
41In the Money
GSOut of the Money
$0.61Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$-0.96Out of the Money
1,485Out of the Money
886Out of the Money
GSIn the Money
$7.90In the Money
$9.65In the Money
$7.75In the Money
$1.20In the Money
8In the Money
273In the Money
GSOut of the Money
$0.25Out of the Money
$0.34Out of the Money
$0.32Out of the Money
$-0.33Out of the Money
728Out of the Money
958Out of the Money
GSIn the Money
$12.40In the Money
$13.70In the Money
$12.35In the Money
$2.00In the Money
56In the Money
78In the Money
GSOut of the Money
$0.14Out of the Money
$0.19Out of the Money
$0.15Out of the Money
$-0.13Out of the Money
127Out of the Money
885Out of the Money
GSIn the Money
$16.20In the Money
$18.50In the Money
$24.94In the Money
$0.00In the Money
---In the Money
88In the Money
GSOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
73Out of the Money
620Out of the Money
GSIn the Money
$21.55In the Money
$24.40In the Money
$22.63In the Money
$-6.92In the Money
5In the Money
41In the Money
GSOut of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
12Out of the Money
311Out of the Money
GSIn the Money
$25.50In the Money
$29.25In the Money
$27.63In the Money
$-8.27In the Money
1In the Money
7In the Money
GSOut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.06Out of the Money
$0.01Out of the Money
16Out of the Money
485Out of the Money
GSIn the Money
$30.60In the Money
$34.00In the Money
$45.00In the Money
$0.00In the Money
---In the Money
4In the Money
GSOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
7Out of the Money
90Out of the Money
GSIn the Money
$35.75In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
GSIn the Money
$40.65In the Money
$43.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GSIn the Money
$45.65In the Money
$48.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
GSIn the Money
$50.60In the Money
$53.55In the Money
$31.95In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
GSIn the Money
$55.60In the Money
$58.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
1Out of the Money
151Out of the Money
GSIn the Money
$60.60In the Money
$63.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$2.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
GSIn the Money
$65.65In the Money
$68.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
GSIn the Money
$70.65In the Money
$73.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$2.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
GSIn the Money
$75.65In the Money
$79.00In the Money
$78.40In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
GSIn the Money
$80.65In the Money
$83.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.97Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
306Out of the Money
GSIn the Money
$85.65In the Money
$88.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.68Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GSIn the Money
$90.60In the Money
$93.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$2.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$95.60In the Money
$98.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
GSIn the Money
$100.60In the Money
$103.85In the Money
$97.31In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
GSIn the Money
$110.90In the Money
$113.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GSIn the Money
$120.65In the Money
$123.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money