• LAST PRICE
    365.8100
  • TODAY'S CHANGE (%)
    Trending Up8.3500 (2.3359%)
  • Bid / Lots
    362.4000/ 2
  • Ask / Lots
    365.4800/ 10
  • Open / Previous Close
    359.1600 / 357.4600
  • Day Range
    Low 356.8600
    High 365.9200
  • 52 Week Range
    Low 277.8400
    High 389.5781
  • Volume
    2,311,684
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GSIn the Money
$164.75In the Money
$166.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GSIn the Money
$154.70In the Money
$156.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GSIn the Money
$145.00In the Money
$146.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$134.95In the Money
$136.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GSIn the Money
$124.90In the Money
$126.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GSIn the Money
$114.55In the Money
$116.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
GSIn the Money
$105.05In the Money
$106.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
GSIn the Money
$94.85In the Money
$96.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
GSIn the Money
$90.05In the Money
$91.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
GSIn the Money
$85.05In the Money
$86.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
GSIn the Money
$80.00In the Money
$81.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
GSIn the Money
$74.85In the Money
$76.85In the Money
$57.35In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
GSIn the Money
$72.55In the Money
$74.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GSIn the Money
$70.10In the Money
$71.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
GSIn the Money
$67.40In the Money
$69.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GSIn the Money
$64.85In the Money
$66.55In the Money
$60.19In the Money
$8.60In the Money
1In the Money
4In the Money
GSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
10Out of the Money
141Out of the Money
GSIn the Money
$62.40In the Money
$63.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GSIn the Money
$60.05In the Money
$61.65In the Money
$54.00In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
GSIn the Money
$57.55In the Money
$59.05In the Money
$40.90In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
GSIn the Money
$54.80In the Money
$56.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
15Out of the Money
256Out of the Money
GSIn the Money
$52.60In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
GSIn the Money
$50.10In the Money
$51.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
3Out of the Money
123Out of the Money
GSIn the Money
$47.60In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
GSIn the Money
$45.35In the Money
$46.50In the Money
$43.25In the Money
$1.65In the Money
1In the Money
7In the Money
GSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
192Out of the Money
571Out of the Money
GSIn the Money
$42.60In the Money
$44.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
82Out of the Money
100Out of the Money
GSIn the Money
$40.40In the Money
$41.50In the Money
$29.44In the Money
$0.00In the Money
---In the Money
17In the Money
GSOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
24Out of the Money
374Out of the Money
GSIn the Money
$37.60In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
3Out of the Money
145Out of the Money
GSIn the Money
$35.05In the Money
$36.55In the Money
$31.80In the Money
$0.00In the Money
---In the Money
24In the Money
GSOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
25Out of the Money
651Out of the Money
GSIn the Money
$32.75In the Money
$33.95In the Money
$21.65In the Money
$0.00In the Money
---In the Money
7In the Money
GSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.14Out of the Money
46Out of the Money
203Out of the Money
GSIn the Money
$30.70In the Money
$31.35In the Money
$28.66In the Money
$5.78In the Money
44In the Money
51In the Money
GSOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$-0.19Out of the Money
151Out of the Money
716Out of the Money
GSIn the Money
$27.80In the Money
$29.15In the Money
$17.50In the Money
$0.00In the Money
---In the Money
39In the Money
GSOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$-0.28Out of the Money
40Out of the Money
484Out of the Money
GSIn the Money
$25.65In the Money
$26.50In the Money
$20.15In the Money
$2.08In the Money
1In the Money
220In the Money
GSOut of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$-0.40Out of the Money
376Out of the Money
1,222Out of the Money
GSIn the Money
$23.20In the Money
$24.00In the Money
$22.75In the Money
$4.30In the Money
16In the Money
142In the Money
GSOut of the Money
$0.09Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$-0.59Out of the Money
127Out of the Money
506Out of the Money
GSIn the Money
$20.85In the Money
$21.55In the Money
$20.10In the Money
$6.53In the Money
27In the Money
287In the Money
GSOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.87Out of the Money
208Out of the Money
623Out of the Money
GSIn the Money
$18.35In the Money
$19.05In the Money
$14.86In the Money
$-0.04In the Money
9In the Money
298In the Money
GSOut of the Money
$0.24Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$-1.18Out of the Money
106Out of the Money
573Out of the Money
GSIn the Money
$16.05In the Money
$16.70In the Money
$15.75In the Money
$5.93In the Money
31In the Money
689In the Money
GSOut of the Money
$0.35Out of the Money
$0.43Out of the Money
$0.41Out of the Money
$-1.54Out of the Money
320Out of the Money
768Out of the Money
GSIn the Money
$13.75In the Money
$14.35In the Money
$13.45In the Money
$5.85In the Money
59In the Money
573In the Money
GSOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.69Out of the Money
$-2.06Out of the Money
380Out of the Money
347Out of the Money
GSIn the Money
$11.65In the Money
$12.15In the Money
$11.60In the Money
$5.45In the Money
171In the Money
823In the Money
GSOut of the Money
$0.85Out of the Money
$0.93Out of the Money
$0.89Out of the Money
$-2.60Out of the Money
185Out of the Money
499Out of the Money
GSIn the Money
$9.60In the Money
$10.05In the Money
$9.13In the Money
$3.68In the Money
364In the Money
603In the Money
GSOut of the Money
$1.21Out of the Money
$1.34Out of the Money
$1.30Out of the Money
$-3.40Out of the Money
250Out of the Money
245Out of the Money
GSIn the Money
$7.70In the Money
$8.05In the Money
$7.95In the Money
$4.30In the Money
1,090In the Money
1,394In the Money
GSOut of the Money
$1.78Out of the Money
$1.94Out of the Money
$1.81Out of the Money
$-4.19Out of the Money
326Out of the Money
357Out of the Money
GSIn the Money
$6.05In the Money
$6.30In the Money
$6.13In the Money
$3.68In the Money
578In the Money
763In the Money
GSOut of the Money
$2.54Out of the Money
$2.67Out of the Money
$2.60Out of the Money
$-3.95Out of the Money
100Out of the Money
235Out of the Money
GSUnderlying issue's last price
$4.45Underlying issue's last price
$4.70Underlying issue's last price
$4.50Underlying issue's last price
$2.73Underlying issue's last price
578Underlying issue's last price
1,070Underlying issue's last price
Filter Table By Strike Price of$365.00Underlying issue's last price
GSUnderlying issue's last price
$3.45Underlying issue's last price
$3.65Underlying issue's last price
$3.60Underlying issue's last price
$-4.00Underlying issue's last price
46Underlying issue's last price
95Underlying issue's last price
GSNear the Money
$3.25Near the Money
$3.45Near the Money
$3.30Near the Money
$2.06Near the Money
276Near the Money
257Near the Money
GSIn the Money
$4.65In the Money
$4.90In the Money
$6.45In the Money
$-4.35In the Money
14In the Money
49In the Money
GSOut of the Money
$2.19Out of the Money
$2.37Out of the Money
$2.25Out of the Money
$1.41Out of the Money
999Out of the Money
826Out of the Money
GSIn the Money
$6.10In the Money
$6.50In the Money
$6.50In the Money
$-3.40In the Money
2In the Money
93In the Money
GSOut of the Money
$1.47Out of the Money
$1.58Out of the Money
$1.53Out of the Money
$0.98Out of the Money
240Out of the Money
343Out of the Money
GSIn the Money
$7.80In the Money
$8.25In the Money
$23.75In the Money
$0.00In the Money
---In the Money
12In the Money
GSOut of the Money
$0.90Out of the Money
$1.02Out of the Money
$0.98Out of the Money
$0.60Out of the Money
103Out of the Money
348Out of the Money
GSIn the Money
$9.75In the Money
$10.40In the Money
$10.05In the Money
$-12.83In the Money
28In the Money
2In the Money
GSOut of the Money
$0.57Out of the Money
$0.68Out of the Money
$0.62Out of the Money
$0.36Out of the Money
124Out of the Money
218Out of the Money
GSIn the Money
$11.80In the Money
$12.60In the Money
$19.00In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
$0.35Out of the Money
$0.42Out of the Money
$0.35Out of the Money
$0.15Out of the Money
161Out of the Money
301Out of the Money
GSIn the Money
$14.05In the Money
$14.80In the Money
$15.60In the Money
$-22.50In the Money
1In the Money
1In the Money
GSOut of the Money
$0.21Out of the Money
$0.28Out of the Money
$0.22Out of the Money
$0.07Out of the Money
50Out of the Money
173Out of the Money
GSIn the Money
$16.40In the Money
$17.50In the Money
$20.95In the Money
$0.00In the Money
---In the Money
2In the Money
GSOut of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.11Out of the Money
$-0.02Out of the Money
38Out of the Money
105Out of the Money
GSIn the Money
$18.85In the Money
$20.10In the Money
$15.09In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
23Out of the Money
38Out of the Money
GSIn the Money
$21.20In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
32Out of the Money
150Out of the Money
GSIn the Money
$23.65In the Money
$25.10In the Money
$34.30In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
6Out of the Money
71Out of the Money
GSIn the Money
$26.20In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
4Out of the Money
67Out of the Money
GSIn the Money
$28.75In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
GSIn the Money
$31.10In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
10Out of the Money
170Out of the Money
GSIn the Money
$33.70In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
GSIn the Money
$38.70In the Money
$40.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
376Out of the Money
GSIn the Money
$43.75In the Money
$45.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
GSIn the Money
$48.70In the Money
$50.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GSIn the Money
$53.40In the Money
$55.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
GSIn the Money
$58.45In the Money
$60.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GSIn the Money
$63.50In the Money
$65.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GSIn the Money
$68.50In the Money
$70.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$73.75In the Money
$75.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$78.35In the Money
$80.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$83.35In the Money
$85.25In the Money
$109.88In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GSIn the Money
$93.45In the Money
$95.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money