Stocks Options

LAST PRICE
404.0000
TODAY'S CHANGE (%)
Trending Up0.8900 (0.2208%)

Bid / Lots
403.7500/ 1
Ask / Lots
404.2500/ 1
Open / Previous Close
404.0600 / 403.1100
Day Range
Low 403.0100
High 408.0000
52 Week Range
Low 289.3568
High 419.2000
Volume
2,805,466
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.762

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GSIn the Money	$249.25In the Money	$258.00In the Money	$236.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	663Out of the Money
GSIn the Money	$244.25In the Money	$253.60In the Money	$228.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GSIn the Money	$239.25In the Money	$248.55In the Money	$223.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	GSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GSIn the Money	$234.25In the Money	$243.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
GSIn the Money	$229.25In the Money	$238.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	GSOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GSIn the Money	$224.25In the Money	$233.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
GSIn the Money	$219.25In the Money	$228.00In the Money	$211.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
GSIn the Money	$214.25In the Money	$223.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	GSOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GSIn the Money	$209.25In the Money	$218.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	GSOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GSIn the Money	$204.25In the Money	$213.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	GSOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GSIn the Money	$199.25In the Money	$208.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
GSIn the Money	$194.25In the Money	$203.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	GSOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
GSIn the Money	$189.25In the Money	$198.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	GSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$2.62Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GSIn the Money	$184.25In the Money	$193.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	GSOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
GSIn the Money	$179.25In the Money	$188.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	GSOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GSIn the Money	$174.25In the Money	$183.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	GSOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
GSIn the Money	$169.25In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	GSOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$4.35Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GSIn the Money	$164.25In the Money	$173.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
GSIn the Money	$160.00In the Money	$168.80In the Money	$65.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	GSOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
GSIn the Money	$154.25In the Money	$163.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	GSOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
GSIn the Money	$149.25In the Money	$158.00In the Money	$159.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,341Out of the Money
GSIn the Money	$144.25In the Money	$153.65In the Money	$153.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
GSIn the Money	$139.25In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	GSOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
GSIn the Money	$134.25In the Money	$143.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	GSOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
GSIn the Money	$129.25In the Money	$138.70In the Money	$100.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	GSOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
GSIn the Money	$124.30In the Money	$133.65In the Money	$103.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	GSOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	682Out of the Money
GSIn the Money	$119.30In the Money	$128.00In the Money	$103.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
GSIn the Money	$114.30In the Money	$123.00In the Money	$33.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
GSIn the Money	$109.30In the Money	$119.00In the Money	$93.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	GSOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,373Out of the Money
GSIn the Money	$104.30In the Money	$113.00In the Money	$109.67In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$295.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,309Out of the Money
GSIn the Money	$99.30In the Money	$108.00In the Money	$104.32In the Money	$14.28In the Money	5In the Money	102In the Money	Filter Table By Strike Price of$300.00	GSOut of the Money	$0.00Out of the Money	$0.69Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	498Out of the Money
GSIn the Money	$94.30In the Money	$103.00In the Money	$96.40In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$305.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
GSIn the Money	$89.30In the Money	$97.00In the Money	$94.22In the Money	$-8.15In the Money	11In the Money	330In the Money	Filter Table By Strike Price of$310.00	GSOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money
GSIn the Money	$84.30In the Money	$93.00In the Money	$89.42In the Money	$14.68In the Money	38In the Money	121In the Money	Filter Table By Strike Price of$315.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
GSIn the Money	$79.30In the Money	$88.00In the Money	$91.25In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$320.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	625Out of the Money
GSIn the Money	$74.30In the Money	$83.00In the Money	$73.28In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$325.00	GSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
GSIn the Money	$69.30In the Money	$78.00In the Money	$74.93In the Money	$-1.16In the Money	7In the Money	108In the Money	Filter Table By Strike Price of$330.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,106Out of the Money
GSIn the Money	$66.85In the Money	$73.00In the Money	$71.34In the Money	$-0.47In the Money	5In the Money	332In the Money	Filter Table By Strike Price of$335.00	GSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
GSIn the Money	$61.80In the Money	$68.00In the Money	$63.77In the Money	$0.00In the Money	---In the Money	808In the Money	Filter Table By Strike Price of$340.00	GSOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money
GSIn the Money	$57.00In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
GSIn the Money	$54.30In the Money	$63.00In the Money	$58.45In the Money	$-2.86In the Money	82In the Money	334In the Money	Filter Table By Strike Price of$345.00	GSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
GSIn the Money	$52.00In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	GSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	48Out of the Money
GSIn the Money	$49.30In the Money	$58.00In the Money	$54.00In the Money	$-0.25In the Money	4In the Money	635In the Money	Filter Table By Strike Price of$350.00	GSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,079Out of the Money
GSIn the Money	$47.00In the Money	$55.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	GSOut of the Money	$0.00Out of the Money	$0.69Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
GSIn the Money	$44.30In the Money	$53.00In the Money	$48.50In the Money	$0.30In the Money	180In the Money	213In the Money	Filter Table By Strike Price of$355.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,226Out of the Money
GSIn the Money	$42.00In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	GSOut of the Money	$0.00Out of the Money	$0.99Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	50Out of the Money	159Out of the Money
GSIn the Money	$39.30In the Money	$48.00In the Money	$43.72In the Money	$-0.53In the Money	75In the Money	296In the Money	Filter Table By Strike Price of$360.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	56Out of the Money	1,183Out of the Money
GSIn the Money	$37.00In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	GSOut of the Money	$0.00Out of the Money	$0.69Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
GSIn the Money	$34.30In the Money	$43.00In the Money	$42.35In the Money	$3.85In the Money	71In the Money	180In the Money	Filter Table By Strike Price of$365.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	775Out of the Money
GSIn the Money	$32.00In the Money	$40.00In the Money	$30.16In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$367.50	GSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	177Out of the Money
GSIn the Money	$29.30In the Money	$38.00In the Money	$34.55In the Money	$1.05In the Money	13In the Money	1,491In the Money	Filter Table By Strike Price of$370.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	8Out of the Money	1,366Out of the Money
GSIn the Money	$27.00In the Money	$35.00In the Money	$31.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$372.50	GSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	16Out of the Money	162Out of the Money
GSIn the Money	$24.50In the Money	$33.00In the Money	$30.25In the Money	$2.00In the Money	16In the Money	397In the Money	Filter Table By Strike Price of$375.00	GSOut of the Money	$0.00Out of the Money	$1.59Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	54Out of the Money	1,128Out of the Money
GSIn the Money	$22.00In the Money	$30.00In the Money	$21.40In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$377.50	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	259Out of the Money
GSIn the Money	$20.40In the Money	$26.25In the Money	$24.03In the Money	$0.69In the Money	102In the Money	608In the Money	Filter Table By Strike Price of$380.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	53Out of the Money	1,789Out of the Money
GSIn the Money	$17.05In the Money	$25.50In the Money	$23.20In the Money	$1.87In the Money	2In the Money	34In the Money	Filter Table By Strike Price of$382.50	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	12Out of the Money	943Out of the Money
GSIn the Money	$15.55In the Money	$20.60In the Money	$18.84In the Money	$0.08In the Money	64In the Money	766In the Money	Filter Table By Strike Price of$385.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	32Out of the Money	1,765Out of the Money
GSIn the Money	$12.70In the Money	$20.00In the Money	$18.98In the Money	$0.00In the Money	---In the Money	340In the Money	Filter Table By Strike Price of$387.50	GSOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	44Out of the Money	1,029Out of the Money
GSIn the Money	$11.75In the Money	$16.80In the Money	$17.40In the Money	$2.90In the Money	149In the Money	1,746In the Money	Filter Table By Strike Price of$390.00	GSOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	97Out of the Money	2,702Out of the Money
GSIn the Money	$7.00In the Money	$15.55In the Money	$12.00In the Money	$-2.42In the Money	31In the Money	174In the Money	Filter Table By Strike Price of$392.50	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	10Out of the Money	489Out of the Money
GSIn the Money	$6.75In the Money	$11.25In the Money	$8.15In the Money	$-1.45In the Money	39In the Money	846In the Money	Filter Table By Strike Price of$395.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	97Out of the Money	1,342Out of the Money
GSIn the Money	$4.45In the Money	$8.80In the Money	$6.21In the Money	$-3.32In the Money	43In the Money	558In the Money	Filter Table By Strike Price of$397.50	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.43Out of the Money	260Out of the Money	644Out of the Money
GSIn the Money	$3.00In the Money	$6.60In the Money	$4.00In the Money	$0.30In the Money	411In the Money	1,663In the Money	Filter Table By Strike Price of$400.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.99Out of the Money	920Out of the Money	1,505Out of the Money
GSUnderlying issue's last price	$0.06Underlying issue's last price	$3.05Underlying issue's last price	$1.41Underlying issue's last price	$-0.99Underlying issue's last price	166Underlying issue's last price	822Underlying issue's last price	Filter Table By Strike Price of$402.50Underlying issue's last price	GSUnderlying issue's last price	$0.00Underlying issue's last price	$0.05Underlying issue's last price	$0.01Underlying issue's last price	$-1.83Underlying issue's last price	2,172Underlying issue's last price	863Underlying issue's last price
GSNear the Money	$0.00Near the Money	$0.06Near the Money	$0.02Near the Money	$-1.33Near the Money	2,184Near the Money	1,840Near the Money	Filter Table By Strike Price of$405.00	GSIn the Money	$0.01In the Money	$2.17In the Money	$0.94In the Money	$-2.26In the Money	2,515In the Money	1,081In the Money
GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.64Out of the Money	958Out of the Money	874Out of the Money	Filter Table By Strike Price of$407.50	GSIn the Money	$1.89In the Money	$6.85In the Money	$3.35In the Money	$-1.61In the Money	337In the Money	235In the Money
GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	917Out of the Money	2,743Out of the Money	Filter Table By Strike Price of$410.00	GSIn the Money	$3.55In the Money	$9.00In the Money	$5.90In the Money	$-1.10In the Money	180In the Money	844In the Money
GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	176Out of the Money	340Out of the Money	Filter Table By Strike Price of$412.50	GSIn the Money	$5.00In the Money	$13.00In the Money	$6.45In the Money	$0.00In the Money	---In the Money	72In the Money
GSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	542Out of the Money	2,834Out of the Money	Filter Table By Strike Price of$415.00	GSIn the Money	$7.00In the Money	$15.50In the Money	$9.90In the Money	$0.05In the Money	3In the Money	233In the Money
GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	80Out of the Money	2,549Out of the Money	Filter Table By Strike Price of$420.00	GSIn the Money	$12.00In the Money	$20.75In the Money	$22.85In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	49Out of the Money	1,865Out of the Money	Filter Table By Strike Price of$425.00	GSIn the Money	$17.00In the Money	$25.75In the Money	$24.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	72Out of the Money	1,995Out of the Money	Filter Table By Strike Price of$430.00	GSIn the Money	$22.00In the Money	$30.75In the Money	$25.00In the Money	$1.15In the Money	1In the Money	1In the Money
GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	1,149Out of the Money	Filter Table By Strike Price of$435.00	GSIn the Money	$27.00In the Money	$35.75In the Money	$29.90In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	1,975Out of the Money	Filter Table By Strike Price of$440.00	GSIn the Money	$32.00In the Money	$40.75In the Money	$33.85In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money	Filter Table By Strike Price of$445.00	GSIn the Money	$37.00In the Money	$45.75In the Money	$60.05In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,733Out of the Money	Filter Table By Strike Price of$450.00	GSIn the Money	$42.00In the Money	$50.75In the Money	$46.53In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$455.00	GSIn the Money	$47.00In the Money	$55.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$460.00	GSIn the Money	$52.00In the Money	$60.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$465.00	GSIn the Money	$57.50In the Money	$65.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$470.00	GSIn the Money	$62.00In the Money	$70.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$475.00	GSIn the Money	$68.00In the Money	$75.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$480.00	GSIn the Money	$72.00In the Money	$80.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$485.00	GSIn the Money	$77.00In the Money	$85.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$490.00	GSIn the Money	$82.00In the Money	$90.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	638Out of the Money	Filter Table By Strike Price of$500.00	GSIn the Money	$92.00In the Money	$100.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$520.00	GSIn the Money	$111.30In the Money	$120.60In the Money	$127.44In the Money	$0.00In the Money	---In the Money	---In the Money

Goldman Sachs Group Inc
NYSE:GSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)