Stocks Options

LAST PRICE
417.4000
TODAY'S CHANGE (%)
Trending Down-5.6400 (-1.3332%)

Bid / Lots
417.2700/ 2
Ask / Lots
417.6100/ 4
Open / Previous Close
420.9900 / 423.0400
Day Range
Low 414.8500
High 423.6100
52 Week Range
Low 289.3568
High 425.3500
Volume
838,460
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.944

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GSIn the Money	$214.15In the Money	$219.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
GSIn the Money	$204.15In the Money	$210.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
GSIn the Money	$194.55In the Money	$200.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
GSIn the Money	$189.05In the Money	$195.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GSIn the Money	$184.20In the Money	$190.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GSIn the Money	$179.20In the Money	$185.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$174.10In the Money	$180.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$169.45In the Money	$175.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$164.25In the Money	$170.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$159.20In the Money	$164.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$154.15In the Money	$160.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$149.30In the Money	$154.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	GSOut of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GSIn the Money	$144.05In the Money	$150.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	GSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GSIn the Money	$139.25In the Money	$144.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$134.15In the Money	$140.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$129.70In the Money	$135.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GSIn the Money	$124.60In the Money	$130.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$119.30In the Money	$125.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GSIn the Money	$114.15In the Money	$120.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
GSIn the Money	$109.35In the Money	$115.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$104.10In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$99.25In the Money	$105.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	GSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
GSIn the Money	$94.20In the Money	$100.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
GSIn the Money	$89.35In the Money	$95.15In the Money	$77.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$325.00	GSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
GSIn the Money	$84.15In the Money	$90.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	GSOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GSIn the Money	$79.25In the Money	$85.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	GSOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GSIn the Money	$74.10In the Money	$80.45In the Money	$84.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$340.00	GSOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
GSIn the Money	$69.65In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	GSOut of the Money	$0.00Out of the Money	$1.77Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GSIn the Money	$67.05In the Money	$73.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	GSOut of the Money	$0.00Out of the Money	$1.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
GSIn the Money	$64.25In the Money	$70.45In the Money	$65.91In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$350.00	GSOut of the Money	$0.00Out of the Money	$1.79Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
GSIn the Money	$61.65In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	GSOut of the Money	$0.00Out of the Money	$3.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GSIn the Money	$59.15In the Money	$65.75In the Money	$69.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$355.00	GSOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	139Out of the Money
GSIn the Money	$57.05In the Money	$62.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	GSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
GSIn the Money	$54.20In the Money	$60.30In the Money	$64.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$360.00	GSOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
GSIn the Money	$51.95In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	GSOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GSIn the Money	$49.25In the Money	$54.50In the Money	$50.85In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$365.00	GSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
GSIn the Money	$46.70In the Money	$52.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	GSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GSIn the Money	$44.35In the Money	$50.70In the Money	$49.73In the Money	$2.98In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$370.00	GSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	237Out of the Money
GSIn the Money	$41.70In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$372.50	GSOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
GSIn the Money	$39.15In the Money	$44.95In the Money	$41.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$375.00	GSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	2Out of the Money	219Out of the Money
GSIn the Money	$37.00In the Money	$41.95In the Money	$38.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$377.50	GSOut of the Money	$0.02Out of the Money	$1.13Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	81Out of the Money
GSIn the Money	$34.15In the Money	$40.35In the Money	$36.50In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$380.00	GSOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	8Out of the Money	1,434Out of the Money
GSIn the Money	$32.10In the Money	$37.75In the Money	$39.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$382.50	GSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
GSIn the Money	$29.40In the Money	$35.35In the Money	$31.90In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$385.00	GSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
GSIn the Money	$26.75In the Money	$32.85In the Money	$34.61In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$387.50	GSOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	10Out of the Money	180Out of the Money
GSIn the Money	$25.20In the Money	$29.10In the Money	$26.21In the Money	$-7.71In the Money	1In the Money	238In the Money	Filter Table By Strike Price of$390.00	GSOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	1,520Out of the Money
GSIn the Money	$21.70In the Money	$26.95In the Money	$24.30In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$392.50	GSOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	269Out of the Money
GSIn the Money	$19.25In the Money	$24.30In the Money	$27.87In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$395.00	GSOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	100Out of the Money	648Out of the Money
GSIn the Money	$16.80In the Money	$21.75In the Money	$19.14In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$397.50	GSOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.02Out of the Money	3Out of the Money	884Out of the Money
GSIn the Money	$14.35In the Money	$19.20In the Money	$18.93In the Money	$-3.15In the Money	9In the Money	432In the Money	Filter Table By Strike Price of$400.00	GSOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.03Out of the Money	149Out of the Money	1,134Out of the Money
GSIn the Money	$12.15In the Money	$16.65In the Money	$14.10In the Money	$-6.35In the Money	1In the Money	141In the Money	Filter Table By Strike Price of$402.50	GSOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	101Out of the Money	268Out of the Money
GSIn the Money	$10.00In the Money	$15.05In the Money	$11.11In the Money	$-3.09In the Money	5In the Money	457In the Money	Filter Table By Strike Price of$405.00	GSOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.01Out of the Money	304Out of the Money	967Out of the Money
GSIn the Money	$9.65In the Money	$11.30In the Money	$10.75In the Money	$-1.85In the Money	2In the Money	165In the Money	Filter Table By Strike Price of$407.50	GSOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$0.06Out of the Money	240Out of the Money	461Out of the Money
GSIn the Money	$7.35In the Money	$8.20In the Money	$7.51In the Money	$-5.13In the Money	29In the Money	1,095In the Money	Filter Table By Strike Price of$410.00	GSOut of the Money	$0.37Out of the Money	$0.43Out of the Money	$0.38Out of the Money	$0.20Out of the Money	527Out of the Money	988Out of the Money
GSIn the Money	$5.55In the Money	$6.00In the Money	$6.51In the Money	$-4.38In the Money	13In the Money	671In the Money	Filter Table By Strike Price of$412.50	GSOut of the Money	$0.71Out of the Money	$0.82Out of the Money	$0.66Out of the Money	$0.40Out of the Money	279Out of the Money	456Out of the Money
GSUnderlying issue's last price	$3.75Underlying issue's last price	$4.10Underlying issue's last price	$4.20Underlying issue's last price	$-4.80Underlying issue's last price	425Underlying issue's last price	778Underlying issue's last price	Filter Table By Strike Price of$415.00Underlying issue's last price	GSUnderlying issue's last price	$1.33Underlying issue's last price	$1.44Underlying issue's last price	$1.24Underlying issue's last price	$0.71Underlying issue's last price	1,181Underlying issue's last price	978Underlying issue's last price
GSNear the Money	$1.29Near the Money	$1.43Near the Money	$1.54Near the Money	$-3.26Near the Money	1,057Near the Money	1,651Near the Money	Filter Table By Strike Price of$420.00	GSIn the Money	$3.70In the Money	$3.95In the Money	$3.40In the Money	$1.90In the Money	616In the Money	605In the Money
GSOut of the Money	$0.32Out of the Money	$0.39Out of the Money	$0.35Out of the Money	$-1.68Out of the Money	745Out of the Money	975Out of the Money	Filter Table By Strike Price of$425.00	GSIn the Money	$7.55In the Money	$8.65In the Money	$9.85In the Money	$6.25In the Money	34In the Money	155In the Money
GSOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.53Out of the Money	618Out of the Money	1,104Out of the Money	Filter Table By Strike Price of$430.00	GSIn the Money	$9.30In the Money	$14.55In the Money	$7.75In the Money	$0.00In the Money	---In the Money	18In the Money
GSOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.17Out of the Money	73Out of the Money	551Out of the Money	Filter Table By Strike Price of$435.00	GSIn the Money	$14.85In the Money	$20.80In the Money	$12.11In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	55Out of the Money	459Out of the Money	Filter Table By Strike Price of$440.00	GSIn the Money	$20.95In the Money	$25.90In the Money	$28.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	5Out of the Money	298Out of the Money	Filter Table By Strike Price of$445.00	GSIn the Money	$24.60In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money	Filter Table By Strike Price of$450.00	GSIn the Money	$29.75In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$455.00	GSIn the Money	$34.60In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$460.00	GSIn the Money	$39.90In the Money	$45.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$1.23Out of the Money	$1.18Out of the Money	1Out of the Money	109Out of the Money	Filter Table By Strike Price of$465.00	GSIn the Money	$44.40In the Money	$50.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$470.00	GSIn the Money	$49.80In the Money	$55.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$1.42Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$475.00	GSIn the Money	$55.25In the Money	$60.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$1.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$480.00	GSIn the Money	$59.90In the Money	$65.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$485.00	GSIn the Money	$64.35In the Money	$70.85In the Money	$68.23In the Money	$0.00In the Money	---In the Money	---In the Money

Goldman Sachs Group Inc
NYSE:GSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)