• LAST PRICE
    417.6900
  • TODAY'S CHANGE (%)
    Trending Up2.4400 (0.5876%)
  • Bid / Lots
    416.0000/ 3
  • Ask / Lots
    418.0000/ 1
  • Open / Previous Close
    416.2100 / 415.2500
  • Day Range
    Low 414.9800
    High 419.2000
  • 52 Week Range
    Low 289.3568
    High 419.2000
  • Volume
    2,409,718
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GSIn the Money
$215.45In the Money
$220.20In the Money
$196.36In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$205.75In the Money
$210.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$195.60In the Money
$200.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$190.60In the Money
$195.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$185.55In the Money
$190.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GSIn the Money
$180.85In the Money
$185.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$175.40In the Money
$180.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$170.45In the Money
$174.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$165.70In the Money
$169.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GSIn the Money
$160.50In the Money
$164.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$155.40In the Money
$159.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$150.40In the Money
$154.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$145.50In the Money
$150.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$140.85In the Money
$145.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$135.40In the Money
$140.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GSIn the Money
$130.45In the Money
$135.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$125.50In the Money
$130.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$120.45In the Money
$125.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$115.55In the Money
$120.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$110.40In the Money
$115.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GSIn the Money
$105.50In the Money
$110.10In the Money
$78.23In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
GSIn the Money
$100.75In the Money
$105.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$95.70In the Money
$100.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GSIn the Money
$90.70In the Money
$95.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GSIn the Money
$85.55In the Money
$90.00In the Money
$86.79In the Money
$27.19In the Money
4In the Money
4In the Money
GSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GSIn the Money
$83.20In the Money
$87.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$80.60In the Money
$85.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
GSIn the Money
$78.10In the Money
$82.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$75.70In the Money
$80.10In the Money
$50.83In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
GSIn the Money
$72.95In the Money
$77.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$70.50In the Money
$75.15In the Money
$37.47In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
81Out of the Money
GSIn the Money
$67.95In the Money
$72.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GSIn the Money
$65.50In the Money
$70.10In the Money
$42.35In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
GSIn the Money
$62.90In the Money
$67.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$60.50In the Money
$65.15In the Money
$61.27In the Money
$6.07In the Money
1In the Money
1In the Money
GSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
GSIn the Money
$58.20In the Money
$62.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GSIn the Money
$55.80In the Money
$59.95In the Money
$50.49In the Money
$0.00In the Money
---In the Money
4In the Money
GSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
GSIn the Money
$52.90In the Money
$57.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$50.60In the Money
$55.00In the Money
$39.61In the Money
$0.00In the Money
---In the Money
20In the Money
GSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
147Out of the Money
GSIn the Money
$48.10In the Money
$52.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
GSIn the Money
$45.60In the Money
$50.20In the Money
$44.24In the Money
$0.00In the Money
---In the Money
43In the Money
GSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
282Out of the Money
GSIn the Money
$43.05In the Money
$47.70In the Money
$44.40In the Money
$30.05In the Money
1In the Money
3In the Money
GSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
GSIn the Money
$40.50In the Money
$44.90In the Money
$42.60In the Money
$5.50In the Money
14In the Money
52In the Money
GSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
359Out of the Money
GSIn the Money
$38.85In the Money
$42.50In the Money
$13.15In the Money
$0.00In the Money
---In the Money
10In the Money
GSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
48Out of the Money
139Out of the Money
GSIn the Money
$35.45In the Money
$40.05In the Money
$35.89In the Money
$6.17In the Money
10In the Money
154In the Money
GSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
292Out of the Money
GSIn the Money
$33.30In the Money
$37.20In the Money
$34.49In the Money
$6.19In the Money
1In the Money
84In the Money
GSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
2Out of the Money
289Out of the Money
GSIn the Money
$30.40In the Money
$34.65In the Money
$32.72In the Money
$6.34In the Money
7In the Money
385In the Money
GSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
9Out of the Money
237Out of the Money
GSIn the Money
$28.30In the Money
$32.45In the Money
$26.42In the Money
$0.00In the Money
---In the Money
332In the Money
GSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
34Out of the Money
208Out of the Money
GSIn the Money
$26.35In the Money
$30.50In the Money
$27.85In the Money
$7.74In the Money
35In the Money
259In the Money
GSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
113Out of the Money
540Out of the Money
GSIn the Money
$23.45In the Money
$27.90In the Money
$26.55In the Money
$5.77In the Money
10In the Money
80In the Money
GSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
4Out of the Money
117Out of the Money
GSIn the Money
$20.40In the Money
$24.75In the Money
$22.25In the Money
$6.30In the Money
20In the Money
314In the Money
GSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
66Out of the Money
489Out of the Money
GSIn the Money
$18.35In the Money
$22.60In the Money
$20.63In the Money
$3.83In the Money
73In the Money
181In the Money
GSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
36Out of the Money
235Out of the Money
GSIn the Money
$15.90In the Money
$19.25In the Money
$17.10In the Money
$4.95In the Money
68In the Money
709In the Money
GSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
109Out of the Money
937Out of the Money
GSIn the Money
$13.60In the Money
$18.10In the Money
$15.60In the Money
$3.70In the Money
11In the Money
259In the Money
GSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
310Out of the Money
420Out of the Money
GSIn the Money
$11.30In the Money
$14.45In the Money
$12.80In the Money
$2.40In the Money
377In the Money
799In the Money
GSOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
178Out of the Money
904Out of the Money
GSIn the Money
$6.30In the Money
$9.45In the Money
$8.60In the Money
$2.80In the Money
570In the Money
1,949In the Money
GSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.53Out of the Money
1,148Out of the Money
1,299Out of the Money
GSUnderlying issue's last price
$1.80Underlying issue's last price
$3.00Underlying issue's last price
$3.00Underlying issue's last price
$0.48Underlying issue's last price
1,980Underlying issue's last price
2,160Underlying issue's last price
Filter Table By Strike Price of$415.00Underlying issue's last price
GSUnderlying issue's last price
$0.00Underlying issue's last price
$0.50Underlying issue's last price
$0.02Underlying issue's last price
$-2.03Underlying issue's last price
2,261Underlying issue's last price
94Underlying issue's last price
GSNear the Money
$0.00Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.77Near the Money
6,018Near the Money
2,210Near the Money
GSIn the Money
$0.22In the Money
$4.40In the Money
$2.09In the Money
$-3.16In the Money
172In the Money
43In the Money
GSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.19Out of the Money
630Out of the Money
765Out of the Money
GSIn the Money
$5.10In the Money
$9.70In the Money
$6.55In the Money
$-5.65In the Money
11In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
126Out of the Money
558Out of the Money
GSIn the Money
$10.50In the Money
$14.75In the Money
$23.55In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
130Out of the Money
GSIn the Money
$15.50In the Money
$20.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
160Out of the Money
GSIn the Money
$20.50In the Money
$25.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
30Out of the Money
GSIn the Money
$25.10In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
14Out of the Money
GSIn the Money
$29.85In the Money
$34.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GSIn the Money
$34.80In the Money
$39.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
GSIn the Money
$39.80In the Money
$44.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
GSIn the Money
$45.25In the Money
$49.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1Out of the Money
GSIn the Money
$50.10In the Money
$54.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money