Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $346.00In the Money | $355.00In the Money | $352.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.36Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,499Out of the Money | |
GSIn the Money | $341.00In the Money | $350.00In the Money | $352.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.40Out of the Money | $3.45Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
GSIn the Money | $336.00In the Money | $344.00In the Money | $238.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.43Out of the Money | $2.50Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GSIn the Money | $331.00In the Money | $340.00In the Money | $328.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.47Out of the Money | $2.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GSIn the Money | $326.00In the Money | $335.00In the Money | $295.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.60Out of the Money | $1.51Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GSIn the Money | $321.00In the Money | $330.00In the Money | $237.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.68Out of the Money | $1.60Out of the Money | $2.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GSIn the Money | $316.05In the Money | $325.00In the Money | $228.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.77Out of the Money | $1.70Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GSIn the Money | $311.10In the Money | $320.00In the Money | $285.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.87Out of the Money | $1.81Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
GSIn the Money | $306.00In the Money | $315.00In the Money | $268.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.97Out of the Money | $1.92Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
GSIn the Money | $301.00In the Money | $310.00In the Money | $270.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $1.08Out of the Money | $1.93Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
GSIn the Money | $296.00In the Money | $304.95In the Money | $290.23In the Money | $0.00In the Money | ---In the Money | 16In the Money | GSOut of the Money | $1.19Out of the Money | $2.05Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
GSIn the Money | $286.00In the Money | $293.25In the Money | $136.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $1.80Out of the Money | $2.43Out of the Money | $2.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
GSIn the Money | $277.00In the Money | $286.00In the Money | $173.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSOut of the Money | $1.70Out of the Money | $2.58Out of the Money | $2.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
GSIn the Money | $267.00In the Money | $275.90In the Money | $190.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | GSOut of the Money | $2.00Out of the Money | $2.89Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
GSIn the Money | $258.05In the Money | $267.00In the Money | $180.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | GSOut of the Money | $2.34Out of the Money | $3.25Out of the Money | $3.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
GSIn the Money | $248.00In the Money | $256.95In the Money | $213.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | GSOut of the Money | $3.00Out of the Money | $3.65Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
GSIn the Money | $239.00In the Money | $248.00In the Money | $64.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | GSOut of the Money | $3.15Out of the Money | $4.05Out of the Money | $3.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
GSIn the Money | $230.00In the Money | $238.95In the Money | $206.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSOut of the Money | $3.90Out of the Money | $4.55Out of the Money | $4.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
GSIn the Money | $221.05In the Money | $230.00In the Money | $216.29In the Money | $0.00In the Money | ---In the Money | 13In the Money | GSOut of the Money | $4.50Out of the Money | $5.00Out of the Money | $4.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
GSIn the Money | $212.00In the Money | $221.00In the Money | $165.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | GSOut of the Money | $5.25Out of the Money | $5.60Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
GSIn the Money | $202.85In the Money | $208.95In the Money | $211.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | GSOut of the Money | $5.95Out of the Money | $6.30Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
GSIn the Money | $194.00In the Money | $204.00In the Money | $199.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | GSOut of the Money | $6.70Out of the Money | $7.25Out of the Money | $6.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GSIn the Money | $187.05In the Money | $191.65In the Money | $186.68In the Money | $0.00In the Money | ---In the Money | 28In the Money | GSOut of the Money | $7.65Out of the Money | $8.15Out of the Money | $10.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
GSIn the Money | $178.60In the Money | $184.00In the Money | $166.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | GSOut of the Money | $8.55Out of the Money | $9.60Out of the Money | $10.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
GSIn the Money | $170.85In the Money | $175.85In the Money | $83.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | GSOut of the Money | $9.70Out of the Money | $10.90Out of the Money | $9.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
GSIn the Money | $162.15In the Money | $166.30In the Money | $172.50In the Money | $0.00In the Money | ---In the Money | 132In the Money | GSOut of the Money | $10.95Out of the Money | $12.25Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
GSIn the Money | $154.15In the Money | $158.50In the Money | $119.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | GSOut of the Money | $12.30Out of the Money | $13.55Out of the Money | $13.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
GSIn the Money | $147.35In the Money | $149.90In the Money | $140.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | GSOut of the Money | $13.95Out of the Money | $15.10Out of the Money | $16.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
GSIn the Money | $138.15In the Money | $142.00In the Money | $140.02In the Money | $9.87In the Money | 1In the Money | 45In the Money | GSOut of the Money | $15.65Out of the Money | $16.80Out of the Money | $23.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GSIn the Money | $130.70In the Money | $134.60In the Money | $130.10In the Money | $0.00In the Money | ---In the Money | 84In the Money | GSOut of the Money | $17.60Out of the Money | $19.00Out of the Money | $18.35Out of the Money | $0.23Out of the Money | 2Out of the Money | 39Out of the Money | |
GSIn the Money | $122.65In the Money | $126.80In the Money | $122.78In the Money | $0.00In the Money | ---In the Money | 86In the Money | GSOut of the Money | $19.75Out of the Money | $20.85Out of the Money | $20.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
GSIn the Money | $117.15In the Money | $121.20In the Money | $118.14In the Money | $22.64In the Money | 3In the Money | 17In the Money | GSOut of the Money | $22.00Out of the Money | $23.40Out of the Money | $22.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GSIn the Money | $108.60In the Money | $112.65In the Money | $114.80In the Money | $4.28In the Money | 1In the Money | 66In the Money | GSOut of the Money | $24.35Out of the Money | $26.00Out of the Money | $25.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
GSIn the Money | $103.25In the Money | $104.95In the Money | $103.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | GSOut of the Money | $27.10Out of the Money | $28.55Out of the Money | $27.62Out of the Money | $-0.55Out of the Money | 2Out of the Money | 133Out of the Money | |
GSIn the Money | $95.75In the Money | $98.25In the Money | $86.98In the Money | $0.00In the Money | ---In the Money | 123In the Money | GSOut of the Money | $30.20Out of the Money | $31.60Out of the Money | $30.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
GSIn the Money | $89.95In the Money | $92.15In the Money | $89.89In the Money | $0.00In the Money | ---In the Money | 126In the Money | GSOut of the Money | $33.35Out of the Money | $34.95Out of the Money | $33.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
GSIn the Money | $83.90In the Money | $86.85In the Money | $81.20In the Money | $0.00In the Money | ---In the Money | 84In the Money | GSOut of the Money | $36.70Out of the Money | $38.20Out of the Money | $37.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
GSIn the Money | $78.10In the Money | $81.35In the Money | $78.37In the Money | $1.92In the Money | 1In the Money | 49In the Money | GSOut of the Money | $40.35Out of the Money | $42.10Out of the Money | $41.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
GSIn the Money | $72.50In the Money | $74.00In the Money | $72.40In the Money | $0.00In the Money | ---In the Money | 90In the Money | GSOut of the Money | $44.30Out of the Money | $45.95Out of the Money | $44.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
GSUnderlying issue's last price | $67.10Underlying issue's last price | $69.25Underlying issue's last price | $67.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$490.00Underlying issue's last price | GSUnderlying issue's last price | $48.50Underlying issue's last price | $50.20Underlying issue's last price | $48.35Underlying issue's last price | $-2.00Underlying issue's last price | 4Underlying issue's last price | 97Underlying issue's last price |
GSNear the Money | $59.50Near the Money | $63.40Near the Money | $62.15Near the Money | $0.00Near the Money | ---Near the Money | 491Near the Money | GSIn the Money | $52.95In the Money | $55.40In the Money | $53.19In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
GSOut of the Money | $52.50Out of the Money | $54.10Out of the Money | $51.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | GSIn the Money | $62.75In the Money | $64.05In the Money | $63.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GSOut of the Money | $44.00Out of the Money | $45.45Out of the Money | $40.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | GSIn the Money | $73.60In the Money | $76.20In the Money | $74.10In the Money | $0.40In the Money | 36In the Money | 214In the Money | |
GSOut of the Money | $36.40Out of the Money | $38.05Out of the Money | $39.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | GSIn the Money | $83.90In the Money | $88.15In the Money | $105.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GSOut of the Money | $33.05Out of the Money | $34.85Out of the Money | $33.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | GSIn the Money | $89.70In the Money | $94.60In the Money | $120.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $30.10Out of the Money | $31.50Out of the Money | $29.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | GSIn the Money | $97.85In the Money | $102.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $24.65Out of the Money | $26.20Out of the Money | $24.77Out of the Money | $0.37Out of the Money | 1Out of the Money | 334Out of the Money | GSIn the Money | $112.75In the Money | $115.35In the Money | $138.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GSOut of the Money | $20.20Out of the Money | $21.45Out of the Money | $15.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | GSIn the Money | $128.20In the Money | $131.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $16.30Out of the Money | $17.60Out of the Money | $19.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | GSIn the Money | $143.55In the Money | $147.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $13.65Out of the Money | $15.15Out of the Money | $14.40Out of the Money | $-0.90Out of the Money | 16Out of the Money | 57Out of the Money | GSIn the Money | $162.00In the Money | $166.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $11.15Out of the Money | $11.80Out of the Money | $12.45Out of the Money | $1.64Out of the Money | 5Out of the Money | 72Out of the Money | GSIn the Money | $180.15In the Money | $186.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $9.05Out of the Money | $9.60Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | GSIn the Money | $197.00In the Money | $206.00In the Money | $230.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $7.40Out of the Money | $7.95Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | GSIn the Money | $217.10In the Money | $226.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $5.85Out of the Money | $6.60Out of the Money | $5.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GSIn the Money | $237.05In the Money | $246.00In the Money | $240.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $4.80Out of the Money | $5.70Out of the Money | $5.40Out of the Money | $0.85Out of the Money | 2Out of the Money | 5Out of the Money | GSIn the Money | $257.05In the Money | $266.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |