Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $237.10In the Money | $244.00In the Money | $212.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $227.00In the Money | $232.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $217.25In the Money | $223.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $207.25In the Money | $212.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GSIn the Money | $197.00In the Money | $202.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,005Out of the Money | |
GSIn the Money | $187.05In the Money | $192.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GSIn the Money | $177.00In the Money | $183.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $167.00In the Money | $172.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $157.05In the Money | $162.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $146.95In the Money | $153.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $142.00In the Money | $147.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $137.00In the Money | $142.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GSIn the Money | $132.25In the Money | $138.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $127.05In the Money | $132.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $121.95In the Money | $127.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $116.95In the Money | $124.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GSIn the Money | $112.25In the Money | $118.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GSIn the Money | $107.00In the Money | $112.20In the Money | $121.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GSIn the Money | $102.20In the Money | $108.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GSIn the Money | $96.75In the Money | $102.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
GSIn the Money | $92.10In the Money | $98.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
GSIn the Money | $87.25In the Money | $92.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GSIn the Money | $82.05In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GSIn the Money | $77.05In the Money | $82.50In the Money | $66.83In the Money | $0.00In the Money | ---In the Money | 4In the Money | GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
GSIn the Money | $72.00In the Money | $77.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GSIn the Money | $67.50In the Money | $73.60In the Money | $45.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
GSIn the Money | $62.00In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | |
GSIn the Money | $56.95In the Money | $62.40In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
GSIn the Money | $51.95In the Money | $57.25In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
GSIn the Money | $47.20In the Money | $52.50In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
GSIn the Money | $42.10In the Money | $48.55In the Money | $28.52In the Money | $0.00In the Money | ---In the Money | 16In the Money | GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 371Out of the Money | |
GSIn the Money | $39.80In the Money | $45.00In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
GSIn the Money | $37.65In the Money | $43.55In the Money | $32.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 925Out of the Money | |
GSIn the Money | $34.45In the Money | $40.90In the Money | $21.29In the Money | $0.00In the Money | ---In the Money | 23In the Money | GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 134Out of the Money | |
GSIn the Money | $32.10In the Money | $37.50In the Money | $28.37In the Money | $0.00In the Money | ---In the Money | 102In the Money | GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 20Out of the Money | 353Out of the Money | |
GSIn the Money | $29.60In the Money | $34.45In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
GSIn the Money | $28.70In the Money | $33.20In the Money | $27.98In the Money | $0.00In the Money | ---In the Money | 169In the Money | GSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 208Out of the Money | |
GSIn the Money | $24.90In the Money | $30.95In the Money | $32.83In the Money | $0.00In the Money | ---In the Money | 102In the Money | GSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 3Out of the Money | 200Out of the Money | |
GSIn the Money | $24.25In the Money | $27.25In the Money | $22.69In the Money | $0.00In the Money | ---In the Money | 32In the Money | GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 4Out of the Money | 623Out of the Money | |
GSIn the Money | $19.75In the Money | $24.55In the Money | $18.58In the Money | $0.00In the Money | ---In the Money | 37In the Money | GSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 10Out of the Money | 163Out of the Money | |
GSIn the Money | $20.10In the Money | $21.60In the Money | $17.00In the Money | $0.00In the Money | 6In the Money | 82In the Money | GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 47Out of the Money | 565Out of the Money | |
GSIn the Money | $17.65In the Money | $18.80In the Money | $18.20In the Money | $4.37In the Money | 2In the Money | 126In the Money | GSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 37Out of the Money | 160Out of the Money | |
GSIn the Money | $14.80In the Money | $16.55In the Money | $14.84In the Money | $2.76In the Money | 7In the Money | 124In the Money | GSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 39Out of the Money | 572Out of the Money | |
GSIn the Money | $12.55In the Money | $14.00In the Money | $13.20In the Money | $3.55In the Money | 3In the Money | 81In the Money | GSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.30Out of the Money | 208Out of the Money | 339Out of the Money | |
GSIn the Money | $10.20In the Money | $11.60In the Money | $7.12In the Money | $-0.36In the Money | 23In the Money | 244In the Money | GSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.51Out of the Money | 37Out of the Money | 698Out of the Money | |
GSIn the Money | $7.65In the Money | $10.85In the Money | $7.15In the Money | $1.30In the Money | 3In the Money | 290In the Money | GSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.94Out of the Money | 204Out of the Money | 914Out of the Money | |
GSIn the Money | $5.60In the Money | $6.15In the Money | $5.75In the Money | $1.75In the Money | 54In the Money | 259In the Money | GSOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-1.32Out of the Money | 376Out of the Money | 328Out of the Money | |
GSIn the Money | $3.60In the Money | $3.90In the Money | $3.70In the Money | $0.96In the Money | 127In the Money | 273In the Money | GSOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.40Out of the Money | $-2.88Out of the Money | 268Out of the Money | 873Out of the Money | |
GSUnderlying issue's last price | $1.82Underlying issue's last price | $2.07Underlying issue's last price | $2.00Underlying issue's last price | $0.35Underlying issue's last price | 1,223Underlying issue's last price | 652Underlying issue's last price | Filter Table By Strike Price of$500.00Underlying issue's last price | GSUnderlying issue's last price | $1.09Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $-2.75Underlying issue's last price | 57Underlying issue's last price | 238Underlying issue's last price |
GSNear the Money | $0.77Near the Money | $0.90Near the Money | $0.83Near the Money | $-0.17Near the Money | 536Near the Money | 339Near the Money | GSIn the Money | $2.42In the Money | $2.79In the Money | $3.65In the Money | $-2.68In the Money | 2In the Money | 12In the Money | |
GSOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.24Out of the Money | 1,566Out of the Money | 1,822Out of the Money | GSIn the Money | $4.30In the Money | $4.75In the Money | $5.00In the Money | $-3.09In the Money | 5In the Money | 63In the Money | |
GSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 888Out of the Money | 2,358Out of the Money | GSIn the Money | $8.50In the Money | $9.95In the Money | $8.93In the Money | $-6.20In the Money | 3In the Money | 82In the Money | |
GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 37Out of the Money | 469Out of the Money | GSIn the Money | $13.60In the Money | $14.95In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 22Out of the Money | 634Out of the Money | GSIn the Money | $18.35In the Money | $23.05In the Money | $22.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 296Out of the Money | GSIn the Money | $23.10In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | GSIn the Money | $27.50In the Money | $33.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 64Out of the Money | GSIn the Money | $32.50In the Money | $38.05In the Money | $67.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | GSIn the Money | $37.60In the Money | $43.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | GSIn the Money | $42.80In the Money | $48.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | GSIn the Money | $47.50In the Money | $53.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GSIn the Money | $51.55In the Money | $58.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GSIn the Money | $56.65In the Money | $63.05In the Money | $66.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $61.45In the Money | $68.05In the Money | $85.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GSIn the Money | $67.50In the Money | $73.05In the Money | $76.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GSIn the Money | $71.45In the Money | $78.05In the Money | $90.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GSIn the Money | $77.30In the Money | $83.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GSIn the Money | $82.35In the Money | $88.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | GSIn the Money | $86.35In the Money | $93.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |