• LAST PRICE
    1.7550
  • TODAY'S CHANGE (%)
    Trending Down-0.0250 (-1.4045%)
  • Bid / Lots
    1.7500/ 83
  • Ask / Lots
    1.7600/ 71
  • Open / Previous Close
    1.7600 / 1.7800
  • Day Range
    Low 1.7200
    High 1.7950
  • 52 Week Range
    Low 0.9025
    High 2.9800
  • Volume
    2,831,985
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GSATIn the Money
$0.28In the Money
$2.14In the Money
$1.26In the Money
$0.00In the Money
---In the Money
2In the Money
GSATNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GSATIn the Money
$0.71In the Money
$0.79In the Money
$0.73In the Money
$-0.08In the Money
3In the Money
153In the Money
GSATNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
59Near the Money
GSATUnderlying issue's last price
$0.24Underlying issue's last price
$0.28Underlying issue's last price
$0.26Underlying issue's last price
$-0.08Underlying issue's last price
8Underlying issue's last price
534Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
GSATUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
1,669Underlying issue's last price
GSATNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4,196Near the Money
GSATIn the Money
$0.22In the Money
$0.28In the Money
$0.20In the Money
$0.00In the Money
27In the Money
135In the Money
GSATNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
47Near the Money
GSATIn the Money
$0.68In the Money
$0.85In the Money
$0.85In the Money
$0.00In the Money
---In the Money
4In the Money
GSATNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,642Near the Money
GSATIn the Money
$1.03In the Money
$2.05In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money
GSATNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GSATIn the Money
$1.65In the Money
$1.82In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSATNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
637Near the Money
GSATIn the Money
$2.19In the Money
$2.36In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money