Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSATIn the Money | $1.25In the Money | $1.40In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | GSATNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GSATIn the Money | $0.75In the Money | $0.90In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 1,759In the Money | GSATNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 2Near the Money | 6,716Near the Money | |
GSATUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 4,372Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | GSATUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.03Underlying issue's last price | $-0.03Underlying issue's last price | 137Underlying issue's last price | 2,862Underlying issue's last price |
GSATNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 285Near the Money | 40,844Near the Money | GSATIn the Money | $0.25In the Money | $0.35In the Money | $0.30In the Money | $0.00In the Money | 11In the Money | 1,231In the Money | |
GSATNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 606Near the Money | 1,369Near the Money | GSATIn the Money | $0.70In the Money | $0.75In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 456In the Money | |
GSATNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3,147Near the Money | GSATIn the Money | $1.15In the Money | $1.25In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
GSATNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | GSATIn the Money | $1.60In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSATNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 189Near the Money | GSATIn the Money | $2.10In the Money | $2.25In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GSATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GSATIn the Money | $3.10In the Money | $3.30In the Money | $3.30In the Money | $3.30In the Money | 1In the Money | ---In the Money |