• LAST PRICE
    1.8100
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.5495%)
  • Bid / Lots
    1.8000/ 385
  • Ask / Lots
    1.8100/ 128
  • Open / Previous Close
    1.8200 / 1.8200
  • Day Range
    Low 1.7700
    High 1.8250
  • 52 Week Range
    Low 0.9025
    High 2.9800
  • Volume
    1,797,732
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GSATIn the Money
$1.24In the Money
$1.45In the Money
$1.30In the Money
$0.00In the Money
---In the Money
1In the Money
GSATNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GSATIn the Money
$0.74In the Money
$0.97In the Money
$0.90In the Money
$0.00In the Money
---In the Money
5In the Money
GSATNear the Money
$0.00Near the Money
$0.02Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GSATUnderlying issue's last price
$0.28Underlying issue's last price
$0.36Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
61Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
GSATUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,005Underlying issue's last price
GSATNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
14Near the Money
5,163Near the Money
GSATIn the Money
$0.19In the Money
$0.24In the Money
$0.25In the Money
$0.06In the Money
1In the Money
309In the Money
GSATNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
814Near the Money
GSATIn the Money
$0.65In the Money
$0.79In the Money
$0.63In the Money
$0.00In the Money
---In the Money
45In the Money
GSATNear the Money
$0.00Near the Money
$0.04Near the Money
$0.05Near the Money
$0.01Near the Money
5Near the Money
227Near the Money
GSATIn the Money
$1.00In the Money
$1.26In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSATNear the Money
$0.00Near the Money
$0.17Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
101Near the Money
GSATIn the Money
$1.64In the Money
$1.79In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSATNear the Money
$0.00Near the Money
$0.16Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GSATIn the Money
$2.14In the Money
$2.37In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSATNear the Money
$0.00Near the Money
$0.16Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GSATIn the Money
$2.63In the Money
$2.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money