• LAST PRICE
    1.4700
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (7.2993%)
  • Bid / Lots
    1.4400/ 11
  • Ask / Lots
    1.4500/ 5
  • Open / Previous Close
    1.3700 / 1.3700
  • Day Range
    Low 1.3600
    High 1.4800
  • 52 Week Range
    Low 0.8538
    High 2.1300
  • Volume
    4,933,917
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GSATIn the Money
$0.70In the Money
$1.94In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSATNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
GSATUnderlying issue's last price
$0.30Underlying issue's last price
$0.69Underlying issue's last price
$0.43Underlying issue's last price
$0.04Underlying issue's last price
1Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
GSATUnderlying issue's last price
$0.00Underlying issue's last price
$0.22Underlying issue's last price
$0.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
GSATNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$0.01Near the Money
151Near the Money
503Near the Money
GSATIn the Money
$0.04In the Money
$0.07In the Money
$0.11In the Money
$-0.04In the Money
63In the Money
1,259In the Money
GSATNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,402Near the Money
GSATIn the Money
$0.37In the Money
$0.99In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSATNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GSATIn the Money
$0.61In the Money
$1.63In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSATNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
GSATIn the Money
$1.20In the Money
$1.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money