Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSATIn the Money | $0.30In the Money | $1.10In the Money | $0.75In the Money | $0.00In the Money | 2In the Money | 96In the Money | GSATNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GSATUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | $-0.07Underlying issue's last price | 135Underlying issue's last price | 298Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | GSATUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 212Underlying issue's last price |
GSATNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6,743Near the Money | GSATIn the Money | $0.10In the Money | $0.50In the Money | $0.29In the Money | $0.07In the Money | 21In the Money | 4,651In the Money | |
GSATNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 15,117Near the Money | GSATIn the Money | $0.50In the Money | $0.90In the Money | $0.75In the Money | $0.05In the Money | 1In the Money | 31In the Money | |
GSATNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 12,091Near the Money | GSATIn the Money | $1.15In the Money | $1.50In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSATNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,175Near the Money | GSATIn the Money | $1.50In the Money | $2.05In the Money | $1.75In the Money | $0.05In the Money | 1In the Money | 1In the Money | |
GSATNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 240Near the Money | GSATIn the Money | $2.20In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSATNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | GSATIn the Money | $2.65In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | GSATIn the Money | $3.60In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |