• LAST PRICE
    125.7000
  • TODAY'S CHANGE (%)
    Trending Down-0.8000 (-0.6324%)
  • Bid / Lots
    125.4400/ 7
  • Ask / Lots
    125.9700/ 7
  • Open / Previous Close
    127.9300 / 126.5000
  • Day Range
    Low 125.7000
    High 128.0000
  • 52 Week Range
    Low 50.4700
    High 130.3900
  • Volume
    47,751
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GSHDIn the Money
$93.90In the Money
$98.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSHDOut of the Money
---Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GSHDIn the Money
$89.30In the Money
$93.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSHDOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSHDIn the Money
$84.00In the Money
$88.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSHDOut of the Money
---Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GSHDIn the Money
$79.00In the Money
$83.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSHDOut of the Money
---Out of the Money
$4.80Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GSHDIn the Money
$74.00In the Money
$78.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSHDOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSHDIn the Money
$69.00In the Money
$73.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSHDOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSHDIn the Money
$63.90In the Money
$67.90In the Money
$25.00In the Money
$0.00In the Money
---In the Money
1In the Money
GSHDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
GSHDIn the Money
$59.20In the Money
$63.50In the Money
$59.01In the Money
$0.00In the Money
---In the Money
26In the Money
GSHDOut of the Money
---Out of the Money
$4.80Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GSHDIn the Money
$54.20In the Money
$58.50In the Money
$25.70In the Money
$0.00In the Money
---In the Money
93In the Money
GSHDOut of the Money
---Out of the Money
$4.80Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
GSHDIn the Money
$50.00In the Money
$53.50In the Money
$21.20In the Money
$0.00In the Money
---In the Money
28In the Money
GSHDOut of the Money
---Out of the Money
$4.80Out of the Money
$5.80Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
GSHDIn the Money
$45.20In the Money
$48.50In the Money
$15.17In the Money
$0.00In the Money
---In the Money
85In the Money
GSHDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$0.13Out of the Money
1Out of the Money
497Out of the Money
GSHDIn the Money
$40.10In the Money
$43.50In the Money
$34.88In the Money
$0.00In the Money
---In the Money
38In the Money
GSHDOut of the Money
---Out of the Money
$4.80Out of the Money
$5.80Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
GSHDIn the Money
$35.30In the Money
$38.50In the Money
$6.20In the Money
$0.00In the Money
---In the Money
37In the Money
GSHDOut of the Money
---Out of the Money
$0.80Out of the Money
$0.73Out of the Money
$-0.61Out of the Money
1Out of the Money
64Out of the Money
GSHDIn the Money
$30.20In the Money
$33.40In the Money
$33.21In the Money
$0.00In the Money
---In the Money
91In the Money
GSHDOut of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSHDIn the Money
$25.40In the Money
$29.00In the Money
$28.43In the Money
$0.00In the Money
---In the Money
65In the Money
GSHDOut of the Money
---Out of the Money
$1.80Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GSHDIn the Money
$20.50In the Money
$24.00In the Money
$7.01In the Money
$0.00In the Money
---In the Money
5In the Money
GSHDOut of the Money
---Out of the Money
$0.70Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GSHDIn the Money
$16.00In the Money
$19.50In the Money
$12.38In the Money
$0.00In the Money
---In the Money
6In the Money
GSHDOut of the Money
$0.05Out of the Money
$3.90Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GSHDIn the Money
$12.00In the Money
$15.00In the Money
$17.00In the Money
$0.00In the Money
---In the Money
4In the Money
GSHDOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$3.12Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GSHDIn the Money
$8.00In the Money
$11.00In the Money
$4.50In the Money
$0.00In the Money
---In the Money
376In the Money
GSHDOut of the Money
$1.65Out of the Money
$4.90Out of the Money
$2.13Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GSHDUnderlying issue's last price
$3.50Underlying issue's last price
$7.50Underlying issue's last price
$6.69Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
Filter Table By Strike Price of$125.00Underlying issue's last price
GSHDUnderlying issue's last price
$1.55Underlying issue's last price
$6.00Underlying issue's last price
$4.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
GSHDOut of the Money
$2.40Out of the Money
$4.80Out of the Money
$3.60Out of the Money
$-1.73Out of the Money
2Out of the Money
36Out of the Money
GSHDIn the Money
$4.00In the Money
$7.90In the Money
$13.20In the Money
$0.00In the Money
---In the Money
---In the Money
GSHDOut of the Money
$0.85Out of the Money
$3.30Out of the Money
$2.10Out of the Money
$-1.13Out of the Money
2Out of the Money
18Out of the Money
GSHDIn the Money
$7.50In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSHDOut of the Money
$0.10Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSHDIn the Money
$12.00In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSHDOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSHDIn the Money
$16.50In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSHDOut of the Money
---Out of the Money
$3.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSHDIn the Money
$21.50In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSHDOut of the Money
---Out of the Money
$2.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSHDIn the Money
$26.50In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money