• LAST PRICE
    42.8700
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.2791%)
  • Bid / Lots
    42.6500/ 1
  • Ask / Lots
    43.5400/ 1
  • Open / Previous Close
    43.0000 / 42.9900
  • Day Range
    Low 42.8600
    High 43.2200
  • 52 Week Range
    Low 33.3300
    High 43.8400
  • Volume
    1,854,756
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GSKIn the Money
$17.00In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSKIn the Money
$14.30In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSKIn the Money
$13.00In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSKIn the Money
$12.00In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSKIn the Money
$11.10In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSKIn the Money
$10.10In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSKIn the Money
$9.30In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSKIn the Money
$8.00In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSKIn the Money
$7.00In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSKIn the Money
$6.10In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSKIn the Money
$5.70In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSKIn the Money
$5.00In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSKIn the Money
$4.50In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSKIn the Money
$3.40In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSKIn the Money
$3.40In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSKIn the Money
$3.10In the Money
$4.70In the Money
$4.20In the Money
$0.40In the Money
4In the Money
24In the Money
GSKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSKIn the Money
$2.50In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSKIn the Money
$2.00In the Money
$4.80In the Money
$2.65In the Money
$0.00In the Money
---In the Money
34In the Money
GSKNear the Money
$0.00Near the Money
$0.25Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
GSKIn the Money
$1.65In the Money
$2.30In the Money
$2.02In the Money
$0.00In the Money
---In the Money
60In the Money
GSKNear the Money
$0.00Near the Money
$0.75Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
GSKUnderlying issue's last price
$0.95Underlying issue's last price
$1.65Underlying issue's last price
$1.09Underlying issue's last price
$-0.12Underlying issue's last price
17Underlying issue's last price
74Underlying issue's last price
Filter Table By Strike Price of$42.00Underlying issue's last price
GSKUnderlying issue's last price
$0.05Underlying issue's last price
$0.25Underlying issue's last price
$0.09Underlying issue's last price
$-0.07Underlying issue's last price
1Underlying issue's last price
121Underlying issue's last price
GSKNear the Money
$0.30Near the Money
$0.45Near the Money
$0.37Near the Money
$-0.13Near the Money
315Near the Money
3,932Near the Money
GSKIn the Money
$0.40In the Money
$0.50In the Money
$0.41In the Money
$-0.04In the Money
1In the Money
211In the Money
GSKNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
19Near the Money
112Near the Money
GSKIn the Money
$1.10In the Money
$1.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKNear the Money
$0.00Near the Money
$0.10Near the Money
$0.04Near the Money
$-0.06Near the Money
4Near the Money
12Near the Money
GSKIn the Money
$1.70In the Money
$2.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSKIn the Money
$2.15In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GSKIn the Money
$3.20In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSKIn the Money
$4.70In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSKIn the Money
$5.30In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSKIn the Money
$6.30In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSKIn the Money
$7.20In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSKIn the Money
$8.30In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSKIn the Money
$9.20In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSKIn the Money
$10.10In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSKIn the Money
$11.20In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money