Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSLIn the Money | $7.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSLIn the Money | $7.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSLIn the Money | $5.90In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSLIn the Money | $4.70In the Money | $7.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSLIn the Money | $3.90In the Money | $4.30In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | GSLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSLIn the Money | $2.25In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSLNear the Money | ---Near the Money | $0.15Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
GSLIn the Money | ---In the Money | $1.80In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 432In the Money | GSLNear the Money | $0.10Near the Money | $0.25Near the Money | $0.20Near the Money | $0.05Near the Money | 200Near the Money | 142Near the Money | |
GSLUnderlying issue's last price | ---Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | GSLUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 338Underlying issue's last price |
GSLNear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | GSLIn the Money | $1.05In the Money | $1.40In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 574In the Money | |
GSLNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.05Near the Money | 3Near the Money | 612Near the Money | GSLIn the Money | $2.05In the Money | $4.30In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
GSLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 17Out of the Money | 861Out of the Money | GSLIn the Money | $3.40In the Money | $3.80In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
GSLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | GSLIn the Money | $4.40In the Money | $6.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | GSLIn the Money | $4.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | GSLIn the Money | $6.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GSLIn the Money | $6.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,323Out of the Money | GSLIn the Money | $8.00In the Money | $11.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GSLOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GSLIn the Money | $12.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSLOut of the Money | ---Out of the Money | $0.15Out of the Money | $2.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GSLIn the Money | $17.90In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |