Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTIn the Money | $8.80In the Money | $9.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTIn the Money | $7.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTIn the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTIn the Money | $4.80In the Money | $5.00In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GTIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTIn the Money | $2.75In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 4,287Near the Money | |
GTIn the Money | $1.85In the Money | $1.95In the Money | $1.80In the Money | $-0.20In the Money | 20In the Money | 83In the Money | GTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 578Near the Money | |
GTUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.93Underlying issue's last price | $-0.14Underlying issue's last price | 1Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | GTUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 752Underlying issue's last price |
GTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 12Near the Money | 2,271Near the Money | GTIn the Money | $0.10In the Money | $0.20In the Money | $0.15In the Money | $-0.19In the Money | 71In the Money | 1,276In the Money | |
GTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 2Near the Money | 7,510Near the Money | GTIn the Money | $1.05In the Money | $1.15In the Money | $1.05In the Money | $0.05In the Money | 2In the Money | 346In the Money | |
GTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5,629Near the Money | GTIn the Money | $2.05In the Money | $2.20In the Money | $2.10In the Money | $0.19In the Money | 1In the Money | 119In the Money | |
GTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,606Out of the Money | GTIn the Money | $3.00In the Money | $3.20In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,386Out of the Money | GTIn the Money | $4.00In the Money | $4.20In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | GTIn the Money | $5.00In the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | GTIn the Money | $5.90In the Money | $6.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | GTIn the Money | $7.00In the Money | $7.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,404Out of the Money | GTIn the Money | $8.00In the Money | $8.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GTIn the Money | $7.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GTIn the Money | $10.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTIn the Money | $11.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTIn the Money | $12.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTIn the Money | $13.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |