Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTHXUnderlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 191Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GTHXUnderlying issue's last price | $0.10Underlying issue's last price | $0.40Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price |
GTHXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 4Near the Money | 256Near the Money | GTHXIn the Money | $2.20In the Money | $2.50In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
GTHXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | GTHXIn the Money | $4.70In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
GTHXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | GTHXIn the Money | $7.20In the Money | $7.50In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GTHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,652Out of the Money | GTHXIn the Money | $9.70In the Money | $10.00In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GTHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | GTHXIn the Money | $12.20In the Money | $12.50In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GTHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | GTHXIn the Money | $14.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | GTHXIn the Money | $17.20In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTHXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | GTHXIn the Money | $19.70In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | GTHXIn the Money | $22.20In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | GTHXIn the Money | $27.20In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |