• LAST PRICE
    3.6300
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.2747%)
  • Bid / Lots
    3.5200/ 5
  • Ask / Lots
    3.7000/ 5
  • Open / Previous Close
    3.6000 / 3.6400
  • Day Range
    Low 3.5050
    High 3.7300
  • 52 Week Range
    Low 1.0800
    High 6.1400
  • Volume
    986,323
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GTHXIn the Money
$1.95In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,065Out of the Money
GTHXIn the Money
$0.60In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
3,519Near the Money
GTHXIn the Money
$1.85In the Money
$4.60In the Money
$0.90In the Money
$0.00In the Money
---In the Money
12In the Money
GTHXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
7,920Near the Money
GTHXIn the Money
$1.25In the Money
$4.00In the Money
$0.55In the Money
$0.00In the Money
---In the Money
116In the Money
GTHXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
5,981Near the Money
GTHXIn the Money
$0.50In the Money
$1.25In the Money
$1.05In the Money
$0.05In the Money
22In the Money
2,617In the Money
GTHXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.02Near the Money
50Near the Money
4,444Near the Money
GTHXIn the Money
$0.00In the Money
$0.85In the Money
$0.55In the Money
$-0.10In the Money
25In the Money
2,670In the Money
GTHXNear the Money
$0.00Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,111Near the Money
GTHXUnderlying issue's last price
$0.00Underlying issue's last price
$0.35Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
5Underlying issue's last price
169Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
GTHXUnderlying issue's last price
$0.00Underlying issue's last price
$2.45Underlying issue's last price
$0.05Underlying issue's last price
$-0.10Underlying issue's last price
7Underlying issue's last price
2,794Underlying issue's last price
GTHXNear the Money
$0.00Near the Money
$0.20Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
847Near the Money
GTHXIn the Money
$0.30In the Money
$0.55In the Money
$0.35In the Money
$-0.09In the Money
435In the Money
481In the Money
GTHXNear the Money
$0.00Near the Money
$0.75Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
164Near the Money
GTHXIn the Money
$0.00In the Money
$0.95In the Money
$1.05In the Money
$0.00In the Money
---In the Money
1,180In the Money
GTHXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.11Near the Money
5Near the Money
10,286Near the Money
GTHXIn the Money
$0.00In the Money
$1.45In the Money
$1.50In the Money
$0.00In the Money
---In the Money
10,941In the Money
GTHXNear the Money
$0.00Near the Money
$0.35Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
781Near the Money
GTHXIn the Money
$0.00In the Money
$2.15In the Money
$3.40In the Money
$0.00In the Money
---In the Money
1In the Money
GTHXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,292Out of the Money
GTHXIn the Money
$3.10In the Money
$4.00In the Money
$5.50In the Money
$0.00In the Money
---In the Money
31In the Money
GTHXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11,479Out of the Money
GTHXIn the Money
$6.10In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money